2017-08-17T22:55:01.587Z|I-OCEAN7-304-XXXX|  24.60  15.924  42.733  34.016 1508.8168 06:38:33.57M
2017-08-17T22:55:06.652Z|I-OCEAN7-304-XXXX|  24.60  15.924  42.748  34.029 1508.8311 06:38:38.63M
2017-08-17T22:55:11.716Z|I-OCEAN7-304-XXXX|  24.67  15.924  42.679  33.968 1508.7614 06:38:43.70M
2017-08-17T22:55:16.781Z|I-OCEAN7-304-XXXX|  24.62  15.924  42.740  34.022 1508.8226 06:38:48.76M
2017-08-17T22:55:21.846Z|I-OCEAN7-304-XXXX|  24.66  15.920  42.815  34.093 1508.8939 06:38:53.82M
2017-08-17T22:55:26.909Z|I-OCEAN7-304-XXXX|  24.61  15.920  42.763  34.046 1508.8387 06:38:58.89M
2017-08-17T22:55:31.981Z|I-OCEAN7-304-XXXX|  24.66  15.920  42.763  34.046 1508.8395 06:39:03.95M
2017-08-17T22:55:37.038Z|I-OCEAN7-304-XXXX|  24.66  15.920  42.770  34.053 1508.8474 06:39:09.03M
2017-08-17T22:55:42.107Z|I-OCEAN7-304-XXXX|  24.66  15.920  42.752  34.036 1508.8286 06:39:14.10M
2017-08-17T22:55:47.167Z|I-OCEAN7-304-XXXX|  24.66  15.920  42.728  34.014 1508.8044 06:39:19.16M
2017-08-17T22:55:52.231Z|I-OCEAN7-304-XXXX|  24.66  15.921  42.728  34.014 1508.8052 06:39:24.23M
2017-08-17T22:55:57.298Z|I-OCEAN7-304-XXXX|  24.66  15.921  42.795  34.074 1508.8752 06:39:29.29M