2017-08-17T22:55:01.587Z|I-OCEAN7-304-XXXX| 24.60 15.924 42.733 34.016 1508.8168 06:38:33.57M 2017-08-17T22:55:06.652Z|I-OCEAN7-304-XXXX| 24.60 15.924 42.748 34.029 1508.8311 06:38:38.63M 2017-08-17T22:55:11.716Z|I-OCEAN7-304-XXXX| 24.67 15.924 42.679 33.968 1508.7614 06:38:43.70M 2017-08-17T22:55:16.781Z|I-OCEAN7-304-XXXX| 24.62 15.924 42.740 34.022 1508.8226 06:38:48.76M 2017-08-17T22:55:21.846Z|I-OCEAN7-304-XXXX| 24.66 15.920 42.815 34.093 1508.8939 06:38:53.82M 2017-08-17T22:55:26.909Z|I-OCEAN7-304-XXXX| 24.61 15.920 42.763 34.046 1508.8387 06:38:58.89M 2017-08-17T22:55:31.981Z|I-OCEAN7-304-XXXX| 24.66 15.920 42.763 34.046 1508.8395 06:39:03.95M 2017-08-17T22:55:37.038Z|I-OCEAN7-304-XXXX| 24.66 15.920 42.770 34.053 1508.8474 06:39:09.03M 2017-08-17T22:55:42.107Z|I-OCEAN7-304-XXXX| 24.66 15.920 42.752 34.036 1508.8286 06:39:14.10M 2017-08-17T22:55:47.167Z|I-OCEAN7-304-XXXX| 24.66 15.920 42.728 34.014 1508.8044 06:39:19.16M 2017-08-17T22:55:52.231Z|I-OCEAN7-304-XXXX| 24.66 15.921 42.728 34.014 1508.8052 06:39:24.23M 2017-08-17T22:55:57.298Z|I-OCEAN7-304-XXXX| 24.66 15.921 42.795 34.074 1508.8752 06:39:29.29M