2017-08-17T22:51:03.805Z|I-OCEAN7-304-XXXX|  24.62  15.939  42.779  34.043 1508.8954 06:34:35.77M
2017-08-17T22:51:08.867Z|I-OCEAN7-304-XXXX|  24.62  15.939  42.784  34.049 1508.9012 06:34:40.84M
2017-08-17T22:51:13.932Z|I-OCEAN7-304-XXXX|  24.62  15.939  42.782  34.047 1508.8993 06:34:45.90M
2017-08-17T22:51:18.995Z|I-OCEAN7-304-XXXX|  24.62  15.939  42.737  34.006 1508.8529 06:34:50.96M
2017-08-17T22:51:24.068Z|I-OCEAN7-304-XXXX|  24.62  15.939  42.737  34.006 1508.8528 06:34:56.04M
2017-08-17T22:51:28.866Z|I-OCEAN7-304-XXXX|  24.60  15.940  42.710  33.982 1508.8259 06:35:01.11M
2017-08-17T22:51:33.932Z|I-OCEAN7-304-XXXX|  24.57  15.940  42.719  33.989 1508.8350 06:35:05.90M
2017-08-17T22:51:38.998Z|I-OCEAN7-304-XXXX|  24.60  15.939  42.786  34.050 1508.9014 06:35:10.96M
2017-08-17T22:51:44.070Z|I-OCEAN7-304-XXXX|  24.59  15.934  42.827  34.091 1508.9342 06:35:16.05M
2017-08-17T22:51:49.127Z|I-OCEAN7-304-XXXX|  24.56  15.934  42.785  34.054 1508.8903 06:35:21.11M
2017-08-17T22:51:54.191Z|I-OCEAN7-304-XXXX|  24.56  15.936  42.793  34.059 1508.9034 06:35:26.17M
2017-08-17T22:51:59.256Z|I-OCEAN7-304-XXXX|  24.56  15.937  42.760  34.028 1508.8707 06:35:31.24M