2017-08-17T22:51:03.805Z|I-OCEAN7-304-XXXX| 24.62 15.939 42.779 34.043 1508.8954 06:34:35.77M 2017-08-17T22:51:08.867Z|I-OCEAN7-304-XXXX| 24.62 15.939 42.784 34.049 1508.9012 06:34:40.84M 2017-08-17T22:51:13.932Z|I-OCEAN7-304-XXXX| 24.62 15.939 42.782 34.047 1508.8993 06:34:45.90M 2017-08-17T22:51:18.995Z|I-OCEAN7-304-XXXX| 24.62 15.939 42.737 34.006 1508.8529 06:34:50.96M 2017-08-17T22:51:24.068Z|I-OCEAN7-304-XXXX| 24.62 15.939 42.737 34.006 1508.8528 06:34:56.04M 2017-08-17T22:51:28.866Z|I-OCEAN7-304-XXXX| 24.60 15.940 42.710 33.982 1508.8259 06:35:01.11M 2017-08-17T22:51:33.932Z|I-OCEAN7-304-XXXX| 24.57 15.940 42.719 33.989 1508.8350 06:35:05.90M 2017-08-17T22:51:38.998Z|I-OCEAN7-304-XXXX| 24.60 15.939 42.786 34.050 1508.9014 06:35:10.96M 2017-08-17T22:51:44.070Z|I-OCEAN7-304-XXXX| 24.59 15.934 42.827 34.091 1508.9342 06:35:16.05M 2017-08-17T22:51:49.127Z|I-OCEAN7-304-XXXX| 24.56 15.934 42.785 34.054 1508.8903 06:35:21.11M 2017-08-17T22:51:54.191Z|I-OCEAN7-304-XXXX| 24.56 15.936 42.793 34.059 1508.9034 06:35:26.17M 2017-08-17T22:51:59.256Z|I-OCEAN7-304-XXXX| 24.56 15.937 42.760 34.028 1508.8707 06:35:31.24M