2017-08-17T22:46:00.441Z|I-OCEAN7-304-XXXX|  24.53  15.916  42.759  34.046 1508.8258 06:29:32.40M
2017-08-17T22:46:05.505Z|I-OCEAN7-304-XXXX|  24.53  15.916  42.789  34.073 1508.8557 06:29:37.46M
2017-08-17T22:46:10.569Z|I-OCEAN7-304-XXXX|  24.53  15.915  42.789  34.073 1508.8546 06:29:42.53M
2017-08-17T22:46:15.637Z|I-OCEAN7-304-XXXX|  24.52  15.915  42.768  34.055 1508.8320 06:29:47.59M
2017-08-17T22:46:20.704Z|I-OCEAN7-304-XXXX|  24.54  15.913  42.793  34.079 1508.8550 06:29:52.66M
2017-08-17T22:46:25.766Z|I-OCEAN7-304-XXXX|  24.50  15.913  42.787  34.073 1508.8466 06:29:57.72M
2017-08-17T22:46:30.829Z|I-OCEAN7-304-XXXX|  24.55  15.913  42.748  34.039 1508.8065 06:30:02.78M
2017-08-17T22:46:35.896Z|I-OCEAN7-304-XXXX|  24.60  15.913  42.757  34.047 1508.8171 06:30:07.85M
2017-08-17T22:46:40.958Z|I-OCEAN7-304-XXXX|  24.54  15.913  42.727  34.020 1508.7859 06:30:12.91M
2017-08-17T22:46:46.026Z|I-OCEAN7-304-XXXX|  24.48  15.914  42.770  34.058 1508.8302 06:30:17.97M
2017-08-17T22:46:51.089Z|I-OCEAN7-304-XXXX|  24.58  15.914  42.721  34.014 1508.7827 06:30:23.06M
2017-08-17T22:46:56.153Z|I-OCEAN7-304-XXXX|  24.53  15.914  42.689  33.985 1508.7491 06:30:28.12M