2017-08-17T22:46:00.441Z|I-OCEAN7-304-XXXX| 24.53 15.916 42.759 34.046 1508.8258 06:29:32.40M 2017-08-17T22:46:05.505Z|I-OCEAN7-304-XXXX| 24.53 15.916 42.789 34.073 1508.8557 06:29:37.46M 2017-08-17T22:46:10.569Z|I-OCEAN7-304-XXXX| 24.53 15.915 42.789 34.073 1508.8546 06:29:42.53M 2017-08-17T22:46:15.637Z|I-OCEAN7-304-XXXX| 24.52 15.915 42.768 34.055 1508.8320 06:29:47.59M 2017-08-17T22:46:20.704Z|I-OCEAN7-304-XXXX| 24.54 15.913 42.793 34.079 1508.8550 06:29:52.66M 2017-08-17T22:46:25.766Z|I-OCEAN7-304-XXXX| 24.50 15.913 42.787 34.073 1508.8466 06:29:57.72M 2017-08-17T22:46:30.829Z|I-OCEAN7-304-XXXX| 24.55 15.913 42.748 34.039 1508.8065 06:30:02.78M 2017-08-17T22:46:35.896Z|I-OCEAN7-304-XXXX| 24.60 15.913 42.757 34.047 1508.8171 06:30:07.85M 2017-08-17T22:46:40.958Z|I-OCEAN7-304-XXXX| 24.54 15.913 42.727 34.020 1508.7859 06:30:12.91M 2017-08-17T22:46:46.026Z|I-OCEAN7-304-XXXX| 24.48 15.914 42.770 34.058 1508.8302 06:30:17.97M 2017-08-17T22:46:51.089Z|I-OCEAN7-304-XXXX| 24.58 15.914 42.721 34.014 1508.7827 06:30:23.06M 2017-08-17T22:46:56.153Z|I-OCEAN7-304-XXXX| 24.53 15.914 42.689 33.985 1508.7491 06:30:28.12M