2017-08-17T22:44:03.952Z|I-OCEAN7-304-XXXX|  24.56  15.929  42.699  33.982 1508.7900 06:27:35.90M
2017-08-17T22:44:09.015Z|I-OCEAN7-304-XXXX|  24.55  15.928  42.707  33.989 1508.7979 06:27:40.96M
2017-08-17T22:44:14.079Z|I-OCEAN7-304-XXXX|  24.54  15.928  42.738  34.017 1508.8287 06:27:46.04M
2017-08-17T22:44:19.146Z|I-OCEAN7-304-XXXX|  24.54  15.927  42.731  34.012 1508.8207 06:27:51.11M
2017-08-17T22:44:24.211Z|I-OCEAN7-304-XXXX|  24.52  15.927  42.735  34.015 1508.8226 06:27:56.17M
2017-08-17T22:44:29.273Z|I-OCEAN7-304-XXXX|  24.52  15.926  42.663  33.952 1508.7482 06:28:01.24M
2017-08-17T22:44:34.343Z|I-OCEAN7-304-XXXX|  24.55  15.926  42.663  33.952 1508.7478 06:28:06.30M
2017-08-17T22:44:39.407Z|I-OCEAN7-304-XXXX|  24.55  15.920  42.652  33.947 1508.7228 06:28:11.36M
2017-08-17T22:44:44.473Z|I-OCEAN7-304-XXXX|  24.56  15.919  42.715  34.004 1508.7874 06:28:16.43M
2017-08-17T22:44:49.533Z|I-OCEAN7-304-XXXX|  24.49  15.919  42.737  34.024 1508.8074 06:28:21.49M
2017-08-17T22:44:54.600Z|I-OCEAN7-304-XXXX|  24.51  15.918  42.747  34.033 1508.8181 06:28:26.55M
2017-08-17T22:44:59.665Z|I-OCEAN7-304-XXXX|  24.52  15.919  42.717  34.006 1508.7866 06:28:31.62M