2017-08-17T22:44:03.952Z|I-OCEAN7-304-XXXX| 24.56 15.929 42.699 33.982 1508.7900 06:27:35.90M 2017-08-17T22:44:09.015Z|I-OCEAN7-304-XXXX| 24.55 15.928 42.707 33.989 1508.7979 06:27:40.96M 2017-08-17T22:44:14.079Z|I-OCEAN7-304-XXXX| 24.54 15.928 42.738 34.017 1508.8287 06:27:46.04M 2017-08-17T22:44:19.146Z|I-OCEAN7-304-XXXX| 24.54 15.927 42.731 34.012 1508.8207 06:27:51.11M 2017-08-17T22:44:24.211Z|I-OCEAN7-304-XXXX| 24.52 15.927 42.735 34.015 1508.8226 06:27:56.17M 2017-08-17T22:44:29.273Z|I-OCEAN7-304-XXXX| 24.52 15.926 42.663 33.952 1508.7482 06:28:01.24M 2017-08-17T22:44:34.343Z|I-OCEAN7-304-XXXX| 24.55 15.926 42.663 33.952 1508.7478 06:28:06.30M 2017-08-17T22:44:39.407Z|I-OCEAN7-304-XXXX| 24.55 15.920 42.652 33.947 1508.7228 06:28:11.36M 2017-08-17T22:44:44.473Z|I-OCEAN7-304-XXXX| 24.56 15.919 42.715 34.004 1508.7874 06:28:16.43M 2017-08-17T22:44:49.533Z|I-OCEAN7-304-XXXX| 24.49 15.919 42.737 34.024 1508.8074 06:28:21.49M 2017-08-17T22:44:54.600Z|I-OCEAN7-304-XXXX| 24.51 15.918 42.747 34.033 1508.8181 06:28:26.55M 2017-08-17T22:44:59.665Z|I-OCEAN7-304-XXXX| 24.52 15.919 42.717 34.006 1508.7866 06:28:31.62M