2017-08-17T22:38:04.970Z|I-OCEAN7-304-XXXX| 24.50 15.905 42.792 34.085 1508.8341 06:21:36.81M 2017-08-17T22:38:09.943Z|I-OCEAN7-304-XXXX| 24.43 15.904 42.716 34.018 1508.7545 06:21:41.96M 2017-08-17T22:38:15.004Z|I-OCEAN7-304-XXXX| 24.48 15.904 42.706 34.009 1508.7448 06:21:46.93M 2017-08-17T22:38:20.071Z|I-OCEAN7-304-XXXX| 24.48 15.904 42.705 34.008 1508.7432 06:21:52.01M 2017-08-17T22:38:24.873Z|I-OCEAN7-304-XXXX| 24.47 15.903 42.724 34.025 1508.7612 06:21:57.08M 2017-08-17T22:38:29.942Z|I-OCEAN7-304-XXXX| 24.47 15.903 42.723 34.025 1508.7603 06:22:01.87M 2017-08-17T22:38:35.005Z|I-OCEAN7-304-XXXX| 24.41 15.903 42.712 34.016 1508.7478 06:22:06.93M 2017-08-17T22:38:40.066Z|I-OCEAN7-304-XXXX| 24.48 15.903 42.711 34.014 1508.7473 06:22:12.02M 2017-08-17T22:38:45.132Z|I-OCEAN7-304-XXXX| 24.41 15.903 42.711 34.015 1508.7463 06:22:17.08M 2017-08-17T22:38:50.198Z|I-OCEAN7-304-XXXX| 24.49 15.903 42.737 34.038 1508.7743 06:22:22.14M 2017-08-17T22:38:55.264Z|I-OCEAN7-304-XXXX| 24.43 15.903 42.785 34.080 1508.8231 06:22:27.21M