2017-08-17T22:38:04.970Z|I-OCEAN7-304-XXXX|  24.50  15.905  42.792  34.085 1508.8341 06:21:36.81M
2017-08-17T22:38:09.943Z|I-OCEAN7-304-XXXX|  24.43  15.904  42.716  34.018 1508.7545 06:21:41.96M
2017-08-17T22:38:15.004Z|I-OCEAN7-304-XXXX|  24.48  15.904  42.706  34.009 1508.7448 06:21:46.93M
2017-08-17T22:38:20.071Z|I-OCEAN7-304-XXXX|  24.48  15.904  42.705  34.008 1508.7432 06:21:52.01M
2017-08-17T22:38:24.873Z|I-OCEAN7-304-XXXX|  24.47  15.903  42.724  34.025 1508.7612 06:21:57.08M
2017-08-17T22:38:29.942Z|I-OCEAN7-304-XXXX|  24.47  15.903  42.723  34.025 1508.7603 06:22:01.87M
2017-08-17T22:38:35.005Z|I-OCEAN7-304-XXXX|  24.41  15.903  42.712  34.016 1508.7478 06:22:06.93M
2017-08-17T22:38:40.066Z|I-OCEAN7-304-XXXX|  24.48  15.903  42.711  34.014 1508.7473 06:22:12.02M
2017-08-17T22:38:45.132Z|I-OCEAN7-304-XXXX|  24.41  15.903  42.711  34.015 1508.7463 06:22:17.08M
2017-08-17T22:38:50.198Z|I-OCEAN7-304-XXXX|  24.49  15.903  42.737  34.038 1508.7743 06:22:22.14M
2017-08-17T22:38:55.264Z|I-OCEAN7-304-XXXX|  24.43  15.903  42.785  34.080 1508.8231 06:22:27.21M