2017-08-17T22:35:02.547Z|I-OCEAN7-304-XXXX| 24.40 15.924 42.770 34.049 1508.8514 06:18:34.47M 2017-08-17T22:35:07.614Z|I-OCEAN7-304-XXXX| 24.34 15.925 42.791 34.067 1508.8728 06:18:39.54M 2017-08-17T22:35:12.678Z|I-OCEAN7-304-XXXX| 24.40 15.925 42.747 34.027 1508.8290 06:18:44.60M 2017-08-17T22:35:17.741Z|I-OCEAN7-304-XXXX| 24.47 15.925 42.769 34.047 1508.8525 06:18:49.67M 2017-08-17T22:35:22.804Z|I-OCEAN7-304-XXXX| 24.38 15.925 42.768 34.046 1508.8505 06:18:54.73M 2017-08-17T22:35:27.870Z|I-OCEAN7-304-XXXX| 24.46 15.924 42.693 33.980 1508.7733 06:18:59.79M 2017-08-17T22:35:32.933Z|I-OCEAN7-304-XXXX| 24.46 15.924 42.754 34.034 1508.8356 06:19:04.85M 2017-08-17T22:35:37.997Z|I-OCEAN7-304-XXXX| 24.45 15.924 42.762 34.042 1508.8431 06:19:09.92M 2017-08-17T22:35:43.064Z|I-OCEAN7-304-XXXX| 24.48 15.923 42.763 34.044 1508.8433 06:19:15.00M 2017-08-17T22:35:48.127Z|I-OCEAN7-304-XXXX| 24.43 15.922 42.745 34.028 1508.8220 06:19:20.07M 2017-08-17T22:35:53.190Z|I-OCEAN7-304-XXXX| 24.44 15.921 42.745 34.029 1508.8198 06:19:25.13M 2017-08-17T22:35:58.260Z|I-OCEAN7-304-XXXX| 24.44 15.920 42.753 34.037 1508.8265 06:19:30.19M