2017-08-17T22:35:02.547Z|I-OCEAN7-304-XXXX|  24.40  15.924  42.770  34.049 1508.8514 06:18:34.47M
2017-08-17T22:35:07.614Z|I-OCEAN7-304-XXXX|  24.34  15.925  42.791  34.067 1508.8728 06:18:39.54M
2017-08-17T22:35:12.678Z|I-OCEAN7-304-XXXX|  24.40  15.925  42.747  34.027 1508.8290 06:18:44.60M
2017-08-17T22:35:17.741Z|I-OCEAN7-304-XXXX|  24.47  15.925  42.769  34.047 1508.8525 06:18:49.67M
2017-08-17T22:35:22.804Z|I-OCEAN7-304-XXXX|  24.38  15.925  42.768  34.046 1508.8505 06:18:54.73M
2017-08-17T22:35:27.870Z|I-OCEAN7-304-XXXX|  24.46  15.924  42.693  33.980 1508.7733 06:18:59.79M
2017-08-17T22:35:32.933Z|I-OCEAN7-304-XXXX|  24.46  15.924  42.754  34.034 1508.8356 06:19:04.85M
2017-08-17T22:35:37.997Z|I-OCEAN7-304-XXXX|  24.45  15.924  42.762  34.042 1508.8431 06:19:09.92M
2017-08-17T22:35:43.064Z|I-OCEAN7-304-XXXX|  24.48  15.923  42.763  34.044 1508.8433 06:19:15.00M
2017-08-17T22:35:48.127Z|I-OCEAN7-304-XXXX|  24.43  15.922  42.745  34.028 1508.8220 06:19:20.07M
2017-08-17T22:35:53.190Z|I-OCEAN7-304-XXXX|  24.44  15.921  42.745  34.029 1508.8198 06:19:25.13M
2017-08-17T22:35:58.260Z|I-OCEAN7-304-XXXX|  24.44  15.920  42.753  34.037 1508.8265 06:19:30.19M