2017-08-17T22:31:00.225Z|I-OCEAN7-304-XXXX|  24.35  15.902  42.732  34.034 1508.7649 06:14:32.14M
2017-08-17T22:31:05.283Z|I-OCEAN7-304-XXXX|  24.43  15.902  42.728  34.030 1508.7627 06:14:37.20M
2017-08-17T22:31:10.351Z|I-OCEAN7-304-XXXX|  24.43  15.903  42.710  34.014 1508.7448 06:14:42.27M
2017-08-17T22:31:15.416Z|I-OCEAN7-304-XXXX|  24.42  15.908  42.710  34.009 1508.7561 06:14:47.33M
2017-08-17T22:31:20.224Z|I-OCEAN7-304-XXXX|  24.43  15.909  42.745  34.040 1508.7941 06:14:52.40M
2017-08-17T22:31:25.285Z|I-OCEAN7-304-XXXX|  24.42  15.909  42.746  34.040 1508.7955 06:14:57.21M
2017-08-17T22:31:30.348Z|I-OCEAN7-304-XXXX|  24.49  15.910  42.713  34.010 1508.7639 06:15:02.27M
2017-08-17T22:31:35.413Z|I-OCEAN7-304-XXXX|  24.38  15.910  42.780  34.070 1508.8308 06:15:07.33M
2017-08-17T22:31:40.478Z|I-OCEAN7-304-XXXX|  24.37  15.910  42.839  34.123 1508.8927 06:15:12.40M
2017-08-17T22:31:45.546Z|I-OCEAN7-304-XXXX|  24.41  15.910  42.766  34.057 1508.8185 06:15:17.46M
2017-08-17T22:31:50.608Z|I-OCEAN7-304-XXXX|  24.42  15.911  42.777  34.066 1508.8304 06:15:22.52M
2017-08-17T22:31:55.762Z|I-OCEAN7-304-XXXX|  24.38  15.910  42.778  34.068 1508.8304 06:15:27.59M