2017-08-17T22:31:00.225Z|I-OCEAN7-304-XXXX| 24.35 15.902 42.732 34.034 1508.7649 06:14:32.14M 2017-08-17T22:31:05.283Z|I-OCEAN7-304-XXXX| 24.43 15.902 42.728 34.030 1508.7627 06:14:37.20M 2017-08-17T22:31:10.351Z|I-OCEAN7-304-XXXX| 24.43 15.903 42.710 34.014 1508.7448 06:14:42.27M 2017-08-17T22:31:15.416Z|I-OCEAN7-304-XXXX| 24.42 15.908 42.710 34.009 1508.7561 06:14:47.33M 2017-08-17T22:31:20.224Z|I-OCEAN7-304-XXXX| 24.43 15.909 42.745 34.040 1508.7941 06:14:52.40M 2017-08-17T22:31:25.285Z|I-OCEAN7-304-XXXX| 24.42 15.909 42.746 34.040 1508.7955 06:14:57.21M 2017-08-17T22:31:30.348Z|I-OCEAN7-304-XXXX| 24.49 15.910 42.713 34.010 1508.7639 06:15:02.27M 2017-08-17T22:31:35.413Z|I-OCEAN7-304-XXXX| 24.38 15.910 42.780 34.070 1508.8308 06:15:07.33M 2017-08-17T22:31:40.478Z|I-OCEAN7-304-XXXX| 24.37 15.910 42.839 34.123 1508.8927 06:15:12.40M 2017-08-17T22:31:45.546Z|I-OCEAN7-304-XXXX| 24.41 15.910 42.766 34.057 1508.8185 06:15:17.46M 2017-08-17T22:31:50.608Z|I-OCEAN7-304-XXXX| 24.42 15.911 42.777 34.066 1508.8304 06:15:22.52M 2017-08-17T22:31:55.762Z|I-OCEAN7-304-XXXX| 24.38 15.910 42.778 34.068 1508.8304 06:15:27.59M