2017-08-17T22:29:03.731Z|I-OCEAN7-304-XXXX|  24.37  15.921  42.742  34.027 1508.8152 06:12:35.64M
2017-08-17T22:29:08.799Z|I-OCEAN7-304-XXXX|  24.35  15.920  42.743  34.028 1508.8142 06:12:40.70M
2017-08-17T22:29:13.865Z|I-OCEAN7-304-XXXX|  24.39  15.920  42.726  34.013 1508.7961 06:12:45.77M
2017-08-17T22:29:18.929Z|I-OCEAN7-304-XXXX|  24.32  15.919  42.753  34.038 1508.8210 06:12:50.83M
2017-08-17T22:29:23.991Z|I-OCEAN7-304-XXXX|  24.34  15.918  42.787  34.069 1508.8546 06:12:55.89M
2017-08-17T22:29:29.061Z|I-OCEAN7-304-XXXX|  24.35  15.917  42.787  34.070 1508.8529 06:13:00.95M
2017-08-17T22:29:34.122Z|I-OCEAN7-304-XXXX|  24.33  15.916  42.788  34.072 1508.8521 06:13:06.04M
2017-08-17T22:29:39.186Z|I-OCEAN7-304-XXXX|  24.35  15.915  42.777  34.063 1508.8392 06:13:11.10M
2017-08-17T22:29:44.251Z|I-OCEAN7-304-XXXX|  24.32  15.914  42.785  34.071 1508.8445 06:13:16.17M
2017-08-17T22:29:49.315Z|I-OCEAN7-304-XXXX|  24.33  15.912  42.738  34.030 1508.7930 06:13:21.23M
2017-08-17T22:29:54.380Z|I-OCEAN7-304-XXXX|  24.34  15.911  42.764  34.054 1508.8167 06:13:26.29M
2017-08-17T22:29:59.444Z|I-OCEAN7-304-XXXX|  24.34  15.910  42.754  34.047 1508.8042 06:13:31.36M