2017-08-17T22:29:03.731Z|I-OCEAN7-304-XXXX| 24.37 15.921 42.742 34.027 1508.8152 06:12:35.64M 2017-08-17T22:29:08.799Z|I-OCEAN7-304-XXXX| 24.35 15.920 42.743 34.028 1508.8142 06:12:40.70M 2017-08-17T22:29:13.865Z|I-OCEAN7-304-XXXX| 24.39 15.920 42.726 34.013 1508.7961 06:12:45.77M 2017-08-17T22:29:18.929Z|I-OCEAN7-304-XXXX| 24.32 15.919 42.753 34.038 1508.8210 06:12:50.83M 2017-08-17T22:29:23.991Z|I-OCEAN7-304-XXXX| 24.34 15.918 42.787 34.069 1508.8546 06:12:55.89M 2017-08-17T22:29:29.061Z|I-OCEAN7-304-XXXX| 24.35 15.917 42.787 34.070 1508.8529 06:13:00.95M 2017-08-17T22:29:34.122Z|I-OCEAN7-304-XXXX| 24.33 15.916 42.788 34.072 1508.8521 06:13:06.04M 2017-08-17T22:29:39.186Z|I-OCEAN7-304-XXXX| 24.35 15.915 42.777 34.063 1508.8392 06:13:11.10M 2017-08-17T22:29:44.251Z|I-OCEAN7-304-XXXX| 24.32 15.914 42.785 34.071 1508.8445 06:13:16.17M 2017-08-17T22:29:49.315Z|I-OCEAN7-304-XXXX| 24.33 15.912 42.738 34.030 1508.7930 06:13:21.23M 2017-08-17T22:29:54.380Z|I-OCEAN7-304-XXXX| 24.34 15.911 42.764 34.054 1508.8167 06:13:26.29M 2017-08-17T22:29:59.444Z|I-OCEAN7-304-XXXX| 24.34 15.910 42.754 34.047 1508.8042 06:13:31.36M