2017-08-17T22:20:02.331Z|I-OCEAN7-304-XXXX| 24.24 15.916 42.763 34.049 1508.8256 06:03:34.22M 2017-08-17T22:20:07.397Z|I-OCEAN7-304-XXXX| 24.24 15.917 42.790 34.072 1508.8538 06:03:39.28M 2017-08-17T22:20:12.463Z|I-OCEAN7-304-XXXX| 24.22 15.918 42.795 34.077 1508.8605 06:03:44.34M 2017-08-17T22:20:17.526Z|I-OCEAN7-304-XXXX| 24.27 15.918 42.772 34.055 1508.8386 06:03:49.41M 2017-08-17T22:20:22.592Z|I-OCEAN7-304-XXXX| 24.23 15.918 42.779 34.061 1508.8456 06:03:54.47M 2017-08-17T22:20:27.658Z|I-OCEAN7-304-XXXX| 24.23 15.919 42.774 34.057 1508.8418 06:03:59.53M 2017-08-17T22:20:32.718Z|I-OCEAN7-304-XXXX| 24.23 15.919 42.755 34.040 1508.8230 06:04:04.60M 2017-08-17T22:20:37.785Z|I-OCEAN7-304-XXXX| 24.21 15.918 42.754 34.040 1508.8179 06:04:09.66M 2017-08-17T22:20:42.847Z|I-OCEAN7-304-XXXX| 24.21 15.917 42.750 34.037 1508.8134 06:04:14.72M 2017-08-17T22:20:47.913Z|I-OCEAN7-304-XXXX| 24.22 15.916 42.751 34.038 1508.8124 06:04:19.79M 2017-08-17T22:20:52.981Z|I-OCEAN7-304-XXXX| 24.29 15.916 42.751 34.039 1508.8124 06:04:24.85M 2017-08-17T22:20:58.041Z|I-OCEAN7-304-XXXX| 24.29 15.915 42.752 34.040 1508.8112 06:04:29.91M