2017-08-17T22:18:01.039Z|I-OCEAN7-304-XXXX| 24.19 15.911 42.714 34.010 1508.7627 06:01:32.90M 2017-08-17T22:18:06.102Z|I-OCEAN7-304-XXXX| 24.17 15.911 42.714 34.010 1508.7628 06:01:37.97M 2017-08-17T22:18:11.165Z|I-OCEAN7-304-XXXX| 24.17 15.912 42.771 34.060 1508.8223 06:01:43.05M 2017-08-17T22:18:16.234Z|I-OCEAN7-304-XXXX| 24.17 15.912 42.799 34.084 1508.8521 06:01:48.11M 2017-08-17T22:18:21.300Z|I-OCEAN7-304-XXXX| 24.24 15.913 42.820 34.103 1508.8759 06:01:53.18M 2017-08-17T22:18:26.361Z|I-OCEAN7-304-XXXX| 24.26 15.913 42.789 34.076 1508.8453 06:01:58.24M 2017-08-17T22:18:31.428Z|I-OCEAN7-304-XXXX| 24.25 15.913 42.790 34.076 1508.8452 06:02:03.30M 2017-08-17T22:18:36.491Z|I-OCEAN7-304-XXXX| 24.29 15.913 42.759 34.049 1508.8146 06:02:08.37M 2017-08-17T22:18:41.555Z|I-OCEAN7-304-XXXX| 24.28 15.913 42.766 34.055 1508.8214 06:02:13.43M 2017-08-17T22:18:46.622Z|I-OCEAN7-304-XXXX| 24.25 15.913 42.766 34.055 1508.8215 06:02:18.49M 2017-08-17T22:18:51.686Z|I-OCEAN7-304-XXXX| 24.25 15.913 42.721 34.015 1508.7747 06:02:23.56M 2017-08-17T22:18:56.750Z|I-OCEAN7-304-XXXX| 24.23 15.913 42.778 34.066 1508.8329 06:02:28.62M