2017-08-17T22:18:01.039Z|I-OCEAN7-304-XXXX|  24.19  15.911  42.714  34.010 1508.7627 06:01:32.90M
2017-08-17T22:18:06.102Z|I-OCEAN7-304-XXXX|  24.17  15.911  42.714  34.010 1508.7628 06:01:37.97M
2017-08-17T22:18:11.165Z|I-OCEAN7-304-XXXX|  24.17  15.912  42.771  34.060 1508.8223 06:01:43.05M
2017-08-17T22:18:16.234Z|I-OCEAN7-304-XXXX|  24.17  15.912  42.799  34.084 1508.8521 06:01:48.11M
2017-08-17T22:18:21.300Z|I-OCEAN7-304-XXXX|  24.24  15.913  42.820  34.103 1508.8759 06:01:53.18M
2017-08-17T22:18:26.361Z|I-OCEAN7-304-XXXX|  24.26  15.913  42.789  34.076 1508.8453 06:01:58.24M
2017-08-17T22:18:31.428Z|I-OCEAN7-304-XXXX|  24.25  15.913  42.790  34.076 1508.8452 06:02:03.30M
2017-08-17T22:18:36.491Z|I-OCEAN7-304-XXXX|  24.29  15.913  42.759  34.049 1508.8146 06:02:08.37M
2017-08-17T22:18:41.555Z|I-OCEAN7-304-XXXX|  24.28  15.913  42.766  34.055 1508.8214 06:02:13.43M
2017-08-17T22:18:46.622Z|I-OCEAN7-304-XXXX|  24.25  15.913  42.766  34.055 1508.8215 06:02:18.49M
2017-08-17T22:18:51.686Z|I-OCEAN7-304-XXXX|  24.25  15.913  42.721  34.015 1508.7747 06:02:23.56M
2017-08-17T22:18:56.750Z|I-OCEAN7-304-XXXX|  24.23  15.913  42.778  34.066 1508.8329 06:02:28.62M