2017-08-17T22:14:03.260Z|I-OCEAN7-304-XXXX| 24.20 15.931 42.716 33.995 1508.8065 05:57:35.12M 2017-08-17T22:14:08.317Z|I-OCEAN7-304-XXXX| 24.15 15.930 42.738 34.015 1508.8258 05:57:40.19M 2017-08-17T22:14:13.379Z|I-OCEAN7-304-XXXX| 24.17 15.929 42.737 34.016 1508.8243 05:57:45.25M 2017-08-17T22:14:18.449Z|I-OCEAN7-304-XXXX| 24.17 15.928 42.737 34.016 1508.8219 05:57:50.31M 2017-08-17T22:14:23.513Z|I-OCEAN7-304-XXXX| 24.16 15.928 42.693 33.977 1508.7753 05:57:55.38M 2017-08-17T22:14:28.579Z|I-OCEAN7-304-XXXX| 24.16 15.927 42.671 33.958 1508.7517 05:58:00.44M 2017-08-17T22:14:33.641Z|I-OCEAN7-304-XXXX| 24.20 15.926 42.640 33.931 1508.7192 05:58:05.50M 2017-08-17T22:14:38.706Z|I-OCEAN7-304-XXXX| 24.20 15.925 42.689 33.976 1508.7678 05:58:10.56M 2017-08-17T22:14:43.778Z|I-OCEAN7-304-XXXX| 24.20 15.924 42.723 34.006 1508.8002 05:58:15.63M 2017-08-17T22:14:48.836Z|I-OCEAN7-304-XXXX| 24.26 15.924 42.784 34.061 1508.8619 05:58:20.70M 2017-08-17T22:14:53.902Z|I-OCEAN7-304-XXXX| 24.26 15.923 42.822 34.096 1508.8993 05:58:25.76M 2017-08-17T22:14:58.969Z|I-OCEAN7-304-XXXX| 24.16 15.921 42.778 34.058 1508.8496 05:58:30.82M