2017-08-17T22:14:03.260Z|I-OCEAN7-304-XXXX|  24.20  15.931  42.716  33.995 1508.8065 05:57:35.12M
2017-08-17T22:14:08.317Z|I-OCEAN7-304-XXXX|  24.15  15.930  42.738  34.015 1508.8258 05:57:40.19M
2017-08-17T22:14:13.379Z|I-OCEAN7-304-XXXX|  24.17  15.929  42.737  34.016 1508.8243 05:57:45.25M
2017-08-17T22:14:18.449Z|I-OCEAN7-304-XXXX|  24.17  15.928  42.737  34.016 1508.8219 05:57:50.31M
2017-08-17T22:14:23.513Z|I-OCEAN7-304-XXXX|  24.16  15.928  42.693  33.977 1508.7753 05:57:55.38M
2017-08-17T22:14:28.579Z|I-OCEAN7-304-XXXX|  24.16  15.927  42.671  33.958 1508.7517 05:58:00.44M
2017-08-17T22:14:33.641Z|I-OCEAN7-304-XXXX|  24.20  15.926  42.640  33.931 1508.7192 05:58:05.50M
2017-08-17T22:14:38.706Z|I-OCEAN7-304-XXXX|  24.20  15.925  42.689  33.976 1508.7678 05:58:10.56M
2017-08-17T22:14:43.778Z|I-OCEAN7-304-XXXX|  24.20  15.924  42.723  34.006 1508.8002 05:58:15.63M
2017-08-17T22:14:48.836Z|I-OCEAN7-304-XXXX|  24.26  15.924  42.784  34.061 1508.8619 05:58:20.70M
2017-08-17T22:14:53.902Z|I-OCEAN7-304-XXXX|  24.26  15.923  42.822  34.096 1508.8993 05:58:25.76M
2017-08-17T22:14:58.969Z|I-OCEAN7-304-XXXX|  24.16  15.921  42.778  34.058 1508.8496 05:58:30.82M