2017-08-17T22:12:01.959Z|I-OCEAN7-304-XXXX| 24.21 15.914 42.739 34.030 1508.7958 05:55:33.83M 2017-08-17T22:12:07.044Z|I-OCEAN7-304-XXXX| 24.21 15.915 42.739 34.029 1508.7965 05:55:38.87M 2017-08-17T22:12:12.092Z|I-OCEAN7-304-XXXX| 24.14 15.915 42.738 34.029 1508.7959 05:55:43.93M 2017-08-17T22:12:17.156Z|I-OCEAN7-304-XXXX| 24.16 15.921 42.709 33.997 1508.7776 05:55:49.02M 2017-08-17T22:12:22.220Z|I-OCEAN7-304-XXXX| 24.16 15.922 42.786 34.065 1508.8586 05:55:54.08M 2017-08-17T22:12:27.285Z|I-OCEAN7-304-XXXX| 24.16 15.923 42.729 34.014 1508.8031 05:55:59.14M 2017-08-17T22:12:32.360Z|I-OCEAN7-304-XXXX| 24.19 15.924 42.760 34.040 1508.8373 05:56:04.21M 2017-08-17T22:12:37.418Z|I-OCEAN7-304-XXXX| 24.19 15.926 42.722 34.005 1508.8022 05:56:09.27M 2017-08-17T22:12:42.481Z|I-OCEAN7-304-XXXX| 24.19 15.926 42.790 34.065 1508.8718 05:56:14.33M 2017-08-17T22:12:47.544Z|I-OCEAN7-304-XXXX| 24.13 15.927 42.783 34.058 1508.8661 05:56:19.40M 2017-08-17T22:12:52.608Z|I-OCEAN7-304-XXXX| 24.19 15.927 42.783 34.058 1508.8667 05:56:24.46M 2017-08-17T22:12:57.418Z|I-OCEAN7-304-XXXX| 24.19 15.927 42.759 34.036 1508.8423 05:56:29.53M