2017-08-17T22:05:03.152Z|I-OCEAN7-304-XXXX| 24.07 15.910 42.757 34.050 1508.8031 05:48:34.97M 2017-08-17T22:05:08.220Z|I-OCEAN7-304-XXXX| 24.07 15.910 42.793 34.082 1508.8407 05:48:40.06M 2017-08-17T22:05:13.285Z|I-OCEAN7-304-XXXX| 24.09 15.911 42.759 34.051 1508.8066 05:48:45.12M 2017-08-17T22:05:18.348Z|I-OCEAN7-304-XXXX| 24.04 15.911 42.810 34.096 1508.8599 05:48:50.19M 2017-08-17T22:05:23.414Z|I-OCEAN7-304-XXXX| 24.04 15.911 42.784 34.072 1508.8333 05:48:55.25M 2017-08-17T22:05:28.479Z|I-OCEAN7-304-XXXX| 24.04 15.912 42.806 34.092 1508.8563 05:49:00.31M 2017-08-17T22:05:33.543Z|I-OCEAN7-304-XXXX| 24.07 15.912 42.769 34.059 1508.8193 05:49:05.38M 2017-08-17T22:05:38.608Z|I-OCEAN7-304-XXXX| 24.08 15.912 42.689 33.987 1508.7363 05:49:10.44M 2017-08-17T22:05:43.671Z|I-OCEAN7-304-XXXX| 24.04 15.912 42.767 34.057 1508.8170 05:49:15.50M 2017-08-17T22:05:48.738Z|I-OCEAN7-304-XXXX| 24.09 15.912 42.768 34.057 1508.8188 05:49:20.57M 2017-08-17T22:05:53.800Z|I-OCEAN7-304-XXXX| 24.10 15.912 42.685 33.984 1508.7341 05:49:25.63M 2017-08-17T22:05:58.864Z|I-OCEAN7-304-XXXX| 24.10 15.914 42.696 33.991 1508.7498 05:49:30.69M