2017-08-17T22:05:03.152Z|I-OCEAN7-304-XXXX|  24.07  15.910  42.757  34.050 1508.8031 05:48:34.97M
2017-08-17T22:05:08.220Z|I-OCEAN7-304-XXXX|  24.07  15.910  42.793  34.082 1508.8407 05:48:40.06M
2017-08-17T22:05:13.285Z|I-OCEAN7-304-XXXX|  24.09  15.911  42.759  34.051 1508.8066 05:48:45.12M
2017-08-17T22:05:18.348Z|I-OCEAN7-304-XXXX|  24.04  15.911  42.810  34.096 1508.8599 05:48:50.19M
2017-08-17T22:05:23.414Z|I-OCEAN7-304-XXXX|  24.04  15.911  42.784  34.072 1508.8333 05:48:55.25M
2017-08-17T22:05:28.479Z|I-OCEAN7-304-XXXX|  24.04  15.912  42.806  34.092 1508.8563 05:49:00.31M
2017-08-17T22:05:33.543Z|I-OCEAN7-304-XXXX|  24.07  15.912  42.769  34.059 1508.8193 05:49:05.38M
2017-08-17T22:05:38.608Z|I-OCEAN7-304-XXXX|  24.08  15.912  42.689  33.987 1508.7363 05:49:10.44M
2017-08-17T22:05:43.671Z|I-OCEAN7-304-XXXX|  24.04  15.912  42.767  34.057 1508.8170 05:49:15.50M
2017-08-17T22:05:48.738Z|I-OCEAN7-304-XXXX|  24.09  15.912  42.768  34.057 1508.8188 05:49:20.57M
2017-08-17T22:05:53.800Z|I-OCEAN7-304-XXXX|  24.10  15.912  42.685  33.984 1508.7341 05:49:25.63M
2017-08-17T22:05:58.864Z|I-OCEAN7-304-XXXX|  24.10  15.914  42.696  33.991 1508.7498 05:49:30.69M