2017-08-17T22:03:01.860Z|I-OCEAN7-304-XXXX|  24.07  15.906  42.731  34.030 1508.7682 05:46:33.68M
2017-08-17T22:03:06.926Z|I-OCEAN7-304-XXXX|  24.08  15.906  42.746  34.043 1508.7831 05:46:38.74M
2017-08-17T22:03:11.990Z|I-OCEAN7-304-XXXX|  24.08  15.906  42.723  34.023 1508.7590 05:46:43.81M
2017-08-17T22:03:17.060Z|I-OCEAN7-304-XXXX|  24.09  15.906  42.723  34.022 1508.7600 05:46:48.87M
2017-08-17T22:03:22.121Z|I-OCEAN7-304-XXXX|  24.04  15.906  42.800  34.091 1508.8391 05:46:53.93M
2017-08-17T22:03:27.186Z|I-OCEAN7-304-XXXX|  24.04  15.906  42.834  34.121 1508.8735 05:46:59.02M
2017-08-17T22:03:32.247Z|I-OCEAN7-304-XXXX|  24.10  15.906  42.787  34.079 1508.8269 05:47:04.08M
2017-08-17T22:03:37.313Z|I-OCEAN7-304-XXXX|  24.09  15.907  42.793  34.085 1508.8337 05:47:09.14M
2017-08-17T22:03:42.379Z|I-OCEAN7-304-XXXX|  24.08  15.907  42.804  34.094 1508.8457 05:47:14.21M
2017-08-17T22:03:47.445Z|I-OCEAN7-304-XXXX|  23.99  15.907  42.819  34.107 1508.8601 05:47:19.27M
2017-08-17T22:03:52.510Z|I-OCEAN7-304-XXXX|  24.08  15.908  42.804  34.093 1508.8459 05:47:24.34M
2017-08-17T22:03:57.580Z|I-OCEAN7-304-XXXX|  24.08  15.907  42.804  34.094 1508.8462 05:47:29.40M