2017-08-17T22:03:01.860Z|I-OCEAN7-304-XXXX| 24.07 15.906 42.731 34.030 1508.7682 05:46:33.68M 2017-08-17T22:03:06.926Z|I-OCEAN7-304-XXXX| 24.08 15.906 42.746 34.043 1508.7831 05:46:38.74M 2017-08-17T22:03:11.990Z|I-OCEAN7-304-XXXX| 24.08 15.906 42.723 34.023 1508.7590 05:46:43.81M 2017-08-17T22:03:17.060Z|I-OCEAN7-304-XXXX| 24.09 15.906 42.723 34.022 1508.7600 05:46:48.87M 2017-08-17T22:03:22.121Z|I-OCEAN7-304-XXXX| 24.04 15.906 42.800 34.091 1508.8391 05:46:53.93M 2017-08-17T22:03:27.186Z|I-OCEAN7-304-XXXX| 24.04 15.906 42.834 34.121 1508.8735 05:46:59.02M 2017-08-17T22:03:32.247Z|I-OCEAN7-304-XXXX| 24.10 15.906 42.787 34.079 1508.8269 05:47:04.08M 2017-08-17T22:03:37.313Z|I-OCEAN7-304-XXXX| 24.09 15.907 42.793 34.085 1508.8337 05:47:09.14M 2017-08-17T22:03:42.379Z|I-OCEAN7-304-XXXX| 24.08 15.907 42.804 34.094 1508.8457 05:47:14.21M 2017-08-17T22:03:47.445Z|I-OCEAN7-304-XXXX| 23.99 15.907 42.819 34.107 1508.8601 05:47:19.27M 2017-08-17T22:03:52.510Z|I-OCEAN7-304-XXXX| 24.08 15.908 42.804 34.093 1508.8459 05:47:24.34M 2017-08-17T22:03:57.580Z|I-OCEAN7-304-XXXX| 24.08 15.907 42.804 34.094 1508.8462 05:47:29.40M