2017-08-17T21:54:01.240Z|I-OCEAN7-304-XXXX| 23.96 15.896 42.805 34.105 1508.8215 05:37:33.04M 2017-08-17T21:54:06.305Z|I-OCEAN7-304-XXXX| 23.96 15.896 42.759 34.063 1508.7733 05:37:38.11M 2017-08-17T21:54:11.369Z|I-OCEAN7-304-XXXX| 24.10 15.896 42.781 34.083 1508.7987 05:37:43.17M 2017-08-17T21:54:16.432Z|I-OCEAN7-304-XXXX| 23.93 15.896 42.781 34.083 1508.7965 05:37:48.23M 2017-08-17T21:54:21.498Z|I-OCEAN7-304-XXXX| 24.02 15.896 42.782 34.083 1508.7993 05:37:53.30M 2017-08-17T21:54:26.300Z|I-OCEAN7-304-XXXX| 24.01 15.897 42.783 34.084 1508.8000 05:37:58.36M 2017-08-17T21:54:31.368Z|I-OCEAN7-304-XXXX| 24.00 15.897 42.783 34.084 1508.8009 05:38:03.17M 2017-08-17T21:54:36.432Z|I-OCEAN7-304-XXXX| 23.95 15.897 42.783 34.084 1508.7999 05:38:08.23M 2017-08-17T21:54:41.499Z|I-OCEAN7-304-XXXX| 23.99 15.897 42.704 34.014 1508.7195 05:38:13.30M 2017-08-17T21:54:46.561Z|I-OCEAN7-304-XXXX| 23.98 15.897 42.704 34.014 1508.7197 05:38:18.36M 2017-08-17T21:54:51.626Z|I-OCEAN7-304-XXXX| 23.97 15.897 42.741 34.047 1508.7576 05:38:23.42M 2017-08-17T21:54:56.696Z|I-OCEAN7-304-XXXX| 23.97 15.896 42.752 34.057 1508.7670 05:38:28.49M