2017-08-17T21:54:01.240Z|I-OCEAN7-304-XXXX|  23.96  15.896  42.805  34.105 1508.8215 05:37:33.04M
2017-08-17T21:54:06.305Z|I-OCEAN7-304-XXXX|  23.96  15.896  42.759  34.063 1508.7733 05:37:38.11M
2017-08-17T21:54:11.369Z|I-OCEAN7-304-XXXX|  24.10  15.896  42.781  34.083 1508.7987 05:37:43.17M
2017-08-17T21:54:16.432Z|I-OCEAN7-304-XXXX|  23.93  15.896  42.781  34.083 1508.7965 05:37:48.23M
2017-08-17T21:54:21.498Z|I-OCEAN7-304-XXXX|  24.02  15.896  42.782  34.083 1508.7993 05:37:53.30M
2017-08-17T21:54:26.300Z|I-OCEAN7-304-XXXX|  24.01  15.897  42.783  34.084 1508.8000 05:37:58.36M
2017-08-17T21:54:31.368Z|I-OCEAN7-304-XXXX|  24.00  15.897  42.783  34.084 1508.8009 05:38:03.17M
2017-08-17T21:54:36.432Z|I-OCEAN7-304-XXXX|  23.95  15.897  42.783  34.084 1508.7999 05:38:08.23M
2017-08-17T21:54:41.499Z|I-OCEAN7-304-XXXX|  23.99  15.897  42.704  34.014 1508.7195 05:38:13.30M
2017-08-17T21:54:46.561Z|I-OCEAN7-304-XXXX|  23.98  15.897  42.704  34.014 1508.7197 05:38:18.36M
2017-08-17T21:54:51.626Z|I-OCEAN7-304-XXXX|  23.97  15.897  42.741  34.047 1508.7576 05:38:23.42M
2017-08-17T21:54:56.696Z|I-OCEAN7-304-XXXX|  23.97  15.896  42.752  34.057 1508.7670 05:38:28.49M