2017-08-17T21:52:04.750Z|I-OCEAN7-304-XXXX| 23.93 15.898 42.759 34.062 1508.7770 05:35:36.54M 2017-08-17T21:52:09.819Z|I-OCEAN7-304-XXXX| 23.93 15.898 42.710 34.019 1508.7267 05:35:41.60M 2017-08-17T21:52:14.882Z|I-OCEAN7-304-XXXX| 23.93 15.897 42.716 34.024 1508.7322 05:35:46.66M 2017-08-17T21:52:19.944Z|I-OCEAN7-304-XXXX| 23.95 15.897 42.729 34.036 1508.7461 05:35:51.73M 2017-08-17T21:52:25.016Z|I-OCEAN7-304-XXXX| 23.96 15.897 42.743 34.048 1508.7603 05:35:56.79M 2017-08-17T21:52:30.075Z|I-OCEAN7-304-XXXX| 23.96 15.897 42.714 34.022 1508.7303 05:36:01.86M 2017-08-17T21:52:35.140Z|I-OCEAN7-304-XXXX| 23.97 15.897 42.714 34.023 1508.7302 05:36:06.92M 2017-08-17T21:52:40.203Z|I-OCEAN7-304-XXXX| 23.93 15.897 42.714 34.023 1508.7289 05:36:12.00M 2017-08-17T21:52:45.269Z|I-OCEAN7-304-XXXX| 23.93 15.897 42.715 34.023 1508.7292 05:36:17.07M 2017-08-17T21:52:50.336Z|I-OCEAN7-304-XXXX| 23.96 15.897 42.728 34.035 1508.7432 05:36:22.13M 2017-08-17T21:52:55.399Z|I-OCEAN7-304-XXXX| 23.96 15.896 42.748 34.053 1508.7638 05:36:27.19M