2017-08-17T21:52:04.750Z|I-OCEAN7-304-XXXX|  23.93  15.898  42.759  34.062 1508.7770 05:35:36.54M
2017-08-17T21:52:09.819Z|I-OCEAN7-304-XXXX|  23.93  15.898  42.710  34.019 1508.7267 05:35:41.60M
2017-08-17T21:52:14.882Z|I-OCEAN7-304-XXXX|  23.93  15.897  42.716  34.024 1508.7322 05:35:46.66M
2017-08-17T21:52:19.944Z|I-OCEAN7-304-XXXX|  23.95  15.897  42.729  34.036 1508.7461 05:35:51.73M
2017-08-17T21:52:25.016Z|I-OCEAN7-304-XXXX|  23.96  15.897  42.743  34.048 1508.7603 05:35:56.79M
2017-08-17T21:52:30.075Z|I-OCEAN7-304-XXXX|  23.96  15.897  42.714  34.022 1508.7303 05:36:01.86M
2017-08-17T21:52:35.140Z|I-OCEAN7-304-XXXX|  23.97  15.897  42.714  34.023 1508.7302 05:36:06.92M
2017-08-17T21:52:40.203Z|I-OCEAN7-304-XXXX|  23.93  15.897  42.714  34.023 1508.7289 05:36:12.00M
2017-08-17T21:52:45.269Z|I-OCEAN7-304-XXXX|  23.93  15.897  42.715  34.023 1508.7292 05:36:17.07M
2017-08-17T21:52:50.336Z|I-OCEAN7-304-XXXX|  23.96  15.897  42.728  34.035 1508.7432 05:36:22.13M
2017-08-17T21:52:55.399Z|I-OCEAN7-304-XXXX|  23.96  15.896  42.748  34.053 1508.7638 05:36:27.19M