2017-08-17T21:50:03.197Z|I-OCEAN7-304-XXXX|  23.91  15.898  42.739  34.043 1508.7562 05:33:34.97M
2017-08-17T21:50:08.261Z|I-OCEAN7-304-XXXX|  23.90  15.898  42.744  34.048 1508.7616 05:33:40.05M
2017-08-17T21:50:13.329Z|I-OCEAN7-304-XXXX|  23.93  15.898  42.794  34.093 1508.8136 05:33:45.12M
2017-08-17T21:50:18.391Z|I-OCEAN7-304-XXXX|  23.91  15.898  42.729  34.035 1508.7458 05:33:50.18M
2017-08-17T21:50:23.459Z|I-OCEAN7-304-XXXX|  23.90  15.898  42.729  34.036 1508.7461 05:33:55.24M
2017-08-17T21:50:28.522Z|I-OCEAN7-304-XXXX|  23.83  15.898  42.730  34.036 1508.7456 05:34:00.31M
2017-08-17T21:50:33.586Z|I-OCEAN7-304-XXXX|  23.88  15.898  42.709  34.017 1508.7255 05:34:05.37M
2017-08-17T21:50:38.649Z|I-OCEAN7-304-XXXX|  23.88  15.898  42.710  34.018 1508.7256 05:34:10.44M
2017-08-17T21:50:43.716Z|I-OCEAN7-304-XXXX|  23.88  15.898  42.710  34.018 1508.7277 05:34:15.50M
2017-08-17T21:50:48.779Z|I-OCEAN7-304-XXXX|  23.88  15.899  42.747  34.051 1508.7661 05:34:20.56M
2017-08-17T21:50:53.845Z|I-OCEAN7-304-XXXX|  23.92  15.899  42.755  34.057 1508.7760 05:34:25.63M
2017-08-17T21:50:58.911Z|I-OCEAN7-304-XXXX|  23.92  15.900  42.723  34.028 1508.7438 05:34:30.69M