2017-08-17T21:50:03.197Z|I-OCEAN7-304-XXXX| 23.91 15.898 42.739 34.043 1508.7562 05:33:34.97M 2017-08-17T21:50:08.261Z|I-OCEAN7-304-XXXX| 23.90 15.898 42.744 34.048 1508.7616 05:33:40.05M 2017-08-17T21:50:13.329Z|I-OCEAN7-304-XXXX| 23.93 15.898 42.794 34.093 1508.8136 05:33:45.12M 2017-08-17T21:50:18.391Z|I-OCEAN7-304-XXXX| 23.91 15.898 42.729 34.035 1508.7458 05:33:50.18M 2017-08-17T21:50:23.459Z|I-OCEAN7-304-XXXX| 23.90 15.898 42.729 34.036 1508.7461 05:33:55.24M 2017-08-17T21:50:28.522Z|I-OCEAN7-304-XXXX| 23.83 15.898 42.730 34.036 1508.7456 05:34:00.31M 2017-08-17T21:50:33.586Z|I-OCEAN7-304-XXXX| 23.88 15.898 42.709 34.017 1508.7255 05:34:05.37M 2017-08-17T21:50:38.649Z|I-OCEAN7-304-XXXX| 23.88 15.898 42.710 34.018 1508.7256 05:34:10.44M 2017-08-17T21:50:43.716Z|I-OCEAN7-304-XXXX| 23.88 15.898 42.710 34.018 1508.7277 05:34:15.50M 2017-08-17T21:50:48.779Z|I-OCEAN7-304-XXXX| 23.88 15.899 42.747 34.051 1508.7661 05:34:20.56M 2017-08-17T21:50:53.845Z|I-OCEAN7-304-XXXX| 23.92 15.899 42.755 34.057 1508.7760 05:34:25.63M 2017-08-17T21:50:58.911Z|I-OCEAN7-304-XXXX| 23.92 15.900 42.723 34.028 1508.7438 05:34:30.69M