2017-08-17T21:48:01.646Z|I-OCEAN7-304-XXXX|  23.85  15.900  42.723  34.029 1508.7429 05:31:33.42M
2017-08-17T21:48:06.707Z|I-OCEAN7-304-XXXX|  23.88  15.900  42.746  34.049 1508.7681 05:31:38.49M
2017-08-17T21:48:11.778Z|I-OCEAN7-304-XXXX|  23.89  15.900  42.746  34.048 1508.7684 05:31:43.55M
2017-08-17T21:48:16.840Z|I-OCEAN7-304-XXXX|  23.89  15.900  42.749  34.051 1508.7717 05:31:48.61M
2017-08-17T21:48:21.904Z|I-OCEAN7-304-XXXX|  23.90  15.901  42.761  34.061 1508.7847 05:31:53.68M
2017-08-17T21:48:26.977Z|I-OCEAN7-304-XXXX|  23.90  15.901  42.759  34.059 1508.7823 05:31:58.74M
2017-08-17T21:48:32.034Z|I-OCEAN7-304-XXXX|  23.91  15.901  42.711  34.016 1508.7333 05:32:03.80M
2017-08-17T21:48:37.100Z|I-OCEAN7-304-XXXX|  23.91  15.900  42.672  33.982 1508.6927 05:32:08.87M
2017-08-17T21:48:42.163Z|I-OCEAN7-304-XXXX|  23.91  15.900  42.706  34.012 1508.7273 05:32:13.93M
2017-08-17T21:48:47.228Z|I-OCEAN7-304-XXXX|  23.91  15.900  42.696  34.003 1508.7164 05:32:19.01M
2017-08-17T21:48:52.298Z|I-OCEAN7-304-XXXX|  23.85  15.900  42.712  34.018 1508.7318 05:32:24.08M
2017-08-17T21:48:57.357Z|I-OCEAN7-304-XXXX|  23.94  15.900  42.739  34.042 1508.7614 05:32:29.14M