2017-08-17T21:48:01.646Z|I-OCEAN7-304-XXXX| 23.85 15.900 42.723 34.029 1508.7429 05:31:33.42M 2017-08-17T21:48:06.707Z|I-OCEAN7-304-XXXX| 23.88 15.900 42.746 34.049 1508.7681 05:31:38.49M 2017-08-17T21:48:11.778Z|I-OCEAN7-304-XXXX| 23.89 15.900 42.746 34.048 1508.7684 05:31:43.55M 2017-08-17T21:48:16.840Z|I-OCEAN7-304-XXXX| 23.89 15.900 42.749 34.051 1508.7717 05:31:48.61M 2017-08-17T21:48:21.904Z|I-OCEAN7-304-XXXX| 23.90 15.901 42.761 34.061 1508.7847 05:31:53.68M 2017-08-17T21:48:26.977Z|I-OCEAN7-304-XXXX| 23.90 15.901 42.759 34.059 1508.7823 05:31:58.74M 2017-08-17T21:48:32.034Z|I-OCEAN7-304-XXXX| 23.91 15.901 42.711 34.016 1508.7333 05:32:03.80M 2017-08-17T21:48:37.100Z|I-OCEAN7-304-XXXX| 23.91 15.900 42.672 33.982 1508.6927 05:32:08.87M 2017-08-17T21:48:42.163Z|I-OCEAN7-304-XXXX| 23.91 15.900 42.706 34.012 1508.7273 05:32:13.93M 2017-08-17T21:48:47.228Z|I-OCEAN7-304-XXXX| 23.91 15.900 42.696 34.003 1508.7164 05:32:19.01M 2017-08-17T21:48:52.298Z|I-OCEAN7-304-XXXX| 23.85 15.900 42.712 34.018 1508.7318 05:32:24.08M 2017-08-17T21:48:57.357Z|I-OCEAN7-304-XXXX| 23.94 15.900 42.739 34.042 1508.7614 05:32:29.14M