2017-08-17T21:45:04.382Z|I-OCEAN7-304-XXXX|  23.92  15.899  42.678  33.989 1508.6956 05:28:36.15M
2017-08-17T21:45:09.443Z|I-OCEAN7-304-XXXX|  23.83  15.898  42.678  33.990 1508.6937 05:28:41.22M
2017-08-17T21:45:14.510Z|I-OCEAN7-304-XXXX|  23.82  15.898  42.679  33.990 1508.6946 05:28:46.28M
2017-08-17T21:45:19.578Z|I-OCEAN7-304-XXXX|  23.83  15.899  42.690  34.000 1508.7068 05:28:51.34M
2017-08-17T21:45:24.638Z|I-OCEAN7-304-XXXX|  23.84  15.899  42.738  34.042 1508.7556 05:28:56.41M
2017-08-17T21:45:29.710Z|I-OCEAN7-304-XXXX|  23.87  15.899  42.737  34.042 1508.7561 05:29:01.47M
2017-08-17T21:45:34.768Z|I-OCEAN7-304-XXXX|  23.87  15.899  42.782  34.082 1508.8031 05:29:06.53M
2017-08-17T21:45:39.836Z|I-OCEAN7-304-XXXX|  23.91  15.899  42.783  34.082 1508.8041 05:29:11.60M
2017-08-17T21:45:44.900Z|I-OCEAN7-304-XXXX|  23.85  15.899  42.794  34.092 1508.8156 05:29:16.66M
2017-08-17T21:45:49.964Z|I-OCEAN7-304-XXXX|  23.85  15.900  42.757  34.059 1508.7784 05:29:21.73M
2017-08-17T21:45:55.025Z|I-OCEAN7-304-XXXX|  23.84  15.900  42.728  34.033 1508.7484 05:29:26.79M