2017-08-17T21:45:04.382Z|I-OCEAN7-304-XXXX| 23.92 15.899 42.678 33.989 1508.6956 05:28:36.15M 2017-08-17T21:45:09.443Z|I-OCEAN7-304-XXXX| 23.83 15.898 42.678 33.990 1508.6937 05:28:41.22M 2017-08-17T21:45:14.510Z|I-OCEAN7-304-XXXX| 23.82 15.898 42.679 33.990 1508.6946 05:28:46.28M 2017-08-17T21:45:19.578Z|I-OCEAN7-304-XXXX| 23.83 15.899 42.690 34.000 1508.7068 05:28:51.34M 2017-08-17T21:45:24.638Z|I-OCEAN7-304-XXXX| 23.84 15.899 42.738 34.042 1508.7556 05:28:56.41M 2017-08-17T21:45:29.710Z|I-OCEAN7-304-XXXX| 23.87 15.899 42.737 34.042 1508.7561 05:29:01.47M 2017-08-17T21:45:34.768Z|I-OCEAN7-304-XXXX| 23.87 15.899 42.782 34.082 1508.8031 05:29:06.53M 2017-08-17T21:45:39.836Z|I-OCEAN7-304-XXXX| 23.91 15.899 42.783 34.082 1508.8041 05:29:11.60M 2017-08-17T21:45:44.900Z|I-OCEAN7-304-XXXX| 23.85 15.899 42.794 34.092 1508.8156 05:29:16.66M 2017-08-17T21:45:49.964Z|I-OCEAN7-304-XXXX| 23.85 15.900 42.757 34.059 1508.7784 05:29:21.73M 2017-08-17T21:45:55.025Z|I-OCEAN7-304-XXXX| 23.84 15.900 42.728 34.033 1508.7484 05:29:26.79M