2017-08-17T21:41:01.274Z|I-OCEAN7-304-XXXX| 23.79 15.905 42.763 34.059 1508.7943 05:24:33.04M 2017-08-17T21:41:06.341Z|I-OCEAN7-304-XXXX| 23.79 15.905 42.693 33.997 1508.7218 05:24:38.10M 2017-08-17T21:41:11.402Z|I-OCEAN7-304-XXXX| 23.81 15.905 42.738 34.037 1508.7686 05:24:43.17M 2017-08-17T21:41:16.468Z|I-OCEAN7-304-XXXX| 23.81 15.905 42.704 34.007 1508.7328 05:24:48.22M 2017-08-17T21:41:21.537Z|I-OCEAN7-304-XXXX| 23.82 15.905 42.703 34.006 1508.7333 05:24:53.29M 2017-08-17T21:41:26.600Z|I-OCEAN7-304-XXXX| 23.82 15.905 42.750 34.047 1508.7816 05:24:58.35M 2017-08-17T21:41:31.659Z|I-OCEAN7-304-XXXX| 23.83 15.906 42.708 34.010 1508.7391 05:25:03.42M 2017-08-17T21:41:36.728Z|I-OCEAN7-304-XXXX| 23.83 15.905 42.714 34.016 1508.7452 05:25:08.48M 2017-08-17T21:41:41.791Z|I-OCEAN7-304-XXXX| 23.85 15.905 42.755 34.052 1508.7874 05:25:13.55M 2017-08-17T21:41:46.858Z|I-OCEAN7-304-XXXX| 23.85 15.905 42.763 34.059 1508.7958 05:25:18.61M 2017-08-17T21:41:51.922Z|I-OCEAN7-304-XXXX| 23.93 15.905 42.764 34.059 1508.7977 05:25:23.67M 2017-08-17T21:41:56.986Z|I-OCEAN7-304-XXXX| 23.79 15.906 42.763 34.059 1508.7955 05:25:28.74M