2017-08-17T21:41:01.274Z|I-OCEAN7-304-XXXX|  23.79  15.905  42.763  34.059 1508.7943 05:24:33.04M
2017-08-17T21:41:06.341Z|I-OCEAN7-304-XXXX|  23.79  15.905  42.693  33.997 1508.7218 05:24:38.10M
2017-08-17T21:41:11.402Z|I-OCEAN7-304-XXXX|  23.81  15.905  42.738  34.037 1508.7686 05:24:43.17M
2017-08-17T21:41:16.468Z|I-OCEAN7-304-XXXX|  23.81  15.905  42.704  34.007 1508.7328 05:24:48.22M
2017-08-17T21:41:21.537Z|I-OCEAN7-304-XXXX|  23.82  15.905  42.703  34.006 1508.7333 05:24:53.29M
2017-08-17T21:41:26.600Z|I-OCEAN7-304-XXXX|  23.82  15.905  42.750  34.047 1508.7816 05:24:58.35M
2017-08-17T21:41:31.659Z|I-OCEAN7-304-XXXX|  23.83  15.906  42.708  34.010 1508.7391 05:25:03.42M
2017-08-17T21:41:36.728Z|I-OCEAN7-304-XXXX|  23.83  15.905  42.714  34.016 1508.7452 05:25:08.48M
2017-08-17T21:41:41.791Z|I-OCEAN7-304-XXXX|  23.85  15.905  42.755  34.052 1508.7874 05:25:13.55M
2017-08-17T21:41:46.858Z|I-OCEAN7-304-XXXX|  23.85  15.905  42.763  34.059 1508.7958 05:25:18.61M
2017-08-17T21:41:51.922Z|I-OCEAN7-304-XXXX|  23.93  15.905  42.764  34.059 1508.7977 05:25:23.67M
2017-08-17T21:41:56.986Z|I-OCEAN7-304-XXXX|  23.79  15.906  42.763  34.059 1508.7955 05:25:28.74M