2017-08-17T21:32:04.938Z|I-OCEAN7-304-XXXX|  23.74  15.893  42.756  34.064 1508.7610 05:15:36.66M
2017-08-17T21:32:09.997Z|I-OCEAN7-304-XXXX|  23.74  15.893  42.809  34.111 1508.8151 05:15:41.72M
2017-08-17T21:32:15.062Z|I-OCEAN7-304-XXXX|  23.74  15.893  42.744  34.053 1508.7483 05:15:46.78M
2017-08-17T21:32:20.134Z|I-OCEAN7-304-XXXX|  23.75  15.893  42.744  34.052 1508.7485 05:15:51.84M
2017-08-17T21:32:25.194Z|I-OCEAN7-304-XXXX|  23.75  15.893  42.662  33.979 1508.6652 05:15:56.91M
2017-08-17T21:32:30.262Z|I-OCEAN7-304-XXXX|  23.75  15.893  42.703  34.016 1508.7074 05:16:01.97M
2017-08-17T21:32:35.324Z|I-OCEAN7-304-XXXX|  23.72  15.893  42.682  33.997 1508.6855 05:16:07.06M
2017-08-17T21:32:40.387Z|I-OCEAN7-304-XXXX|  23.72  15.894  42.716  34.027 1508.7207 05:16:12.12M
2017-08-17T21:32:45.457Z|I-OCEAN7-304-XXXX|  23.72  15.894  42.716  34.027 1508.7214 05:16:17.18M
2017-08-17T21:32:50.517Z|I-OCEAN7-304-XXXX|  23.76  15.894  42.689  34.003 1508.6952 05:16:22.25M
2017-08-17T21:32:55.583Z|I-OCEAN7-304-XXXX|  23.76  15.894  42.700  34.012 1508.7062 05:16:27.31M