2017-08-17T21:32:04.938Z|I-OCEAN7-304-XXXX| 23.74 15.893 42.756 34.064 1508.7610 05:15:36.66M 2017-08-17T21:32:09.997Z|I-OCEAN7-304-XXXX| 23.74 15.893 42.809 34.111 1508.8151 05:15:41.72M 2017-08-17T21:32:15.062Z|I-OCEAN7-304-XXXX| 23.74 15.893 42.744 34.053 1508.7483 05:15:46.78M 2017-08-17T21:32:20.134Z|I-OCEAN7-304-XXXX| 23.75 15.893 42.744 34.052 1508.7485 05:15:51.84M 2017-08-17T21:32:25.194Z|I-OCEAN7-304-XXXX| 23.75 15.893 42.662 33.979 1508.6652 05:15:56.91M 2017-08-17T21:32:30.262Z|I-OCEAN7-304-XXXX| 23.75 15.893 42.703 34.016 1508.7074 05:16:01.97M 2017-08-17T21:32:35.324Z|I-OCEAN7-304-XXXX| 23.72 15.893 42.682 33.997 1508.6855 05:16:07.06M 2017-08-17T21:32:40.387Z|I-OCEAN7-304-XXXX| 23.72 15.894 42.716 34.027 1508.7207 05:16:12.12M 2017-08-17T21:32:45.457Z|I-OCEAN7-304-XXXX| 23.72 15.894 42.716 34.027 1508.7214 05:16:17.18M 2017-08-17T21:32:50.517Z|I-OCEAN7-304-XXXX| 23.76 15.894 42.689 34.003 1508.6952 05:16:22.25M 2017-08-17T21:32:55.583Z|I-OCEAN7-304-XXXX| 23.76 15.894 42.700 34.012 1508.7062 05:16:27.31M