2017-08-17T21:30:04.166Z|I-OCEAN7-304-XXXX|  23.69  15.897  42.744  34.049 1508.7571 05:13:35.88M
2017-08-17T21:30:08.971Z|I-OCEAN7-304-XXXX|  23.69  15.897  42.766  34.069 1508.7791 05:13:40.94M
2017-08-17T21:30:13.776Z|I-OCEAN7-304-XXXX|  23.67  15.897  42.808  34.106 1508.8223 05:13:45.75M
2017-08-17T21:30:18.837Z|I-OCEAN7-304-XXXX|  23.73  15.897  42.752  34.056 1508.7655 05:13:50.56M
2017-08-17T21:30:23.903Z|I-OCEAN7-304-XXXX|  23.71  15.897  42.752  34.056 1508.7654 05:13:55.62M
2017-08-17T21:30:28.968Z|I-OCEAN7-304-XXXX|  23.78  15.897  42.752  34.056 1508.7662 05:14:00.68M
2017-08-17T21:30:34.031Z|I-OCEAN7-304-XXXX|  23.73  15.897  42.742  34.047 1508.7554 05:14:05.75M
2017-08-17T21:30:39.099Z|I-OCEAN7-304-XXXX|  23.72  15.897  42.739  34.045 1508.7522 05:14:10.81M
2017-08-17T21:30:44.161Z|I-OCEAN7-304-XXXX|  23.72  15.897  42.740  34.045 1508.7524 05:14:15.87M
2017-08-17T21:30:49.227Z|I-OCEAN7-304-XXXX|  23.72  15.897  42.749  34.053 1508.7617 05:14:20.93M
2017-08-17T21:30:54.291Z|I-OCEAN7-304-XXXX|  23.69  15.897  42.745  34.050 1508.7576 05:14:26.02M
2017-08-17T21:30:59.353Z|I-OCEAN7-304-XXXX|  23.77  15.897  42.704  34.014 1508.7161 05:14:31.08M