2017-08-17T21:28:02.871Z|I-OCEAN7-304-XXXX|  23.70  15.908  42.778  34.070 1508.8154 05:11:34.58M
2017-08-17T21:28:07.938Z|I-OCEAN7-304-XXXX|  23.70  15.908  42.814  34.102 1508.8523 05:11:39.64M
2017-08-17T21:28:13.002Z|I-OCEAN7-304-XXXX|  23.73  15.908  42.737  34.033 1508.7732 05:11:44.71M
2017-08-17T21:28:18.065Z|I-OCEAN7-304-XXXX|  23.73  15.908  42.699  34.000 1508.7339 05:11:49.77M
2017-08-17T21:28:23.150Z|I-OCEAN7-304-XXXX|  23.73  15.907  42.732  34.030 1508.7665 05:11:54.83M
2017-08-17T21:28:28.195Z|I-OCEAN7-304-XXXX|  23.73  15.907  42.732  34.030 1508.7649 05:11:59.90M
2017-08-17T21:28:33.261Z|I-OCEAN7-304-XXXX|  23.70  15.906  42.740  34.038 1508.7708 05:12:04.96M
2017-08-17T21:28:38.325Z|I-OCEAN7-304-XXXX|  23.69  15.905  42.740  34.039 1508.7700 05:12:10.05M
2017-08-17T21:28:43.387Z|I-OCEAN7-304-XXXX|  23.70  15.905  42.738  34.037 1508.7666 05:12:15.11M
2017-08-17T21:28:48.457Z|I-OCEAN7-304-XXXX|  23.77  15.905  42.737  34.036 1508.7662 05:12:20.17M
2017-08-17T21:28:53.521Z|I-OCEAN7-304-XXXX|  23.72  15.904  42.722  34.023 1508.7498 05:12:25.24M
2017-08-17T21:28:58.583Z|I-OCEAN7-304-XXXX|  23.68  15.904  42.744  34.043 1508.7719 05:12:30.30M