2017-08-17T21:26:01.580Z|I-OCEAN7-304-XXXX|  23.68  15.906  42.734  34.032 1508.7653 05:09:33.29M
2017-08-17T21:26:06.646Z|I-OCEAN7-304-XXXX|  23.73  15.906  42.734  34.033 1508.7659 05:09:38.35M
2017-08-17T21:26:11.708Z|I-OCEAN7-304-XXXX|  23.68  15.906  42.776  34.070 1508.8066 05:09:43.42M
2017-08-17T21:26:16.776Z|I-OCEAN7-304-XXXX|  23.68  15.905  42.732  34.032 1508.7609 05:09:48.48M
2017-08-17T21:26:21.839Z|I-OCEAN7-304-XXXX|  23.75  15.905  42.788  34.082 1508.8193 05:09:53.54M
2017-08-17T21:26:26.904Z|I-OCEAN7-304-XXXX|  23.68  15.905  42.753  34.051 1508.7822 05:09:58.61M
2017-08-17T21:26:31.974Z|I-OCEAN7-304-XXXX|  23.73  15.905  42.690  33.994 1508.7183 05:10:03.67M
2017-08-17T21:26:37.034Z|I-OCEAN7-304-XXXX|  23.74  15.905  42.715  34.017 1508.7450 05:10:08.73M
2017-08-17T21:26:42.096Z|I-OCEAN7-304-XXXX|  23.71  15.905  42.773  34.068 1508.8038 05:10:13.80M
2017-08-17T21:26:47.163Z|I-OCEAN7-304-XXXX|  23.69  15.905  42.737  34.036 1508.7662 05:10:18.86M
2017-08-17T21:26:52.229Z|I-OCEAN7-304-XXXX|  23.73  15.905  42.683  33.988 1508.7119 05:10:23.93M
2017-08-17T21:26:57.291Z|I-OCEAN7-304-XXXX|  23.68  15.905  42.709  34.011 1508.7382 05:10:29.01M