2017-08-17T21:26:01.580Z|I-OCEAN7-304-XXXX| 23.68 15.906 42.734 34.032 1508.7653 05:09:33.29M 2017-08-17T21:26:06.646Z|I-OCEAN7-304-XXXX| 23.73 15.906 42.734 34.033 1508.7659 05:09:38.35M 2017-08-17T21:26:11.708Z|I-OCEAN7-304-XXXX| 23.68 15.906 42.776 34.070 1508.8066 05:09:43.42M 2017-08-17T21:26:16.776Z|I-OCEAN7-304-XXXX| 23.68 15.905 42.732 34.032 1508.7609 05:09:48.48M 2017-08-17T21:26:21.839Z|I-OCEAN7-304-XXXX| 23.75 15.905 42.788 34.082 1508.8193 05:09:53.54M 2017-08-17T21:26:26.904Z|I-OCEAN7-304-XXXX| 23.68 15.905 42.753 34.051 1508.7822 05:09:58.61M 2017-08-17T21:26:31.974Z|I-OCEAN7-304-XXXX| 23.73 15.905 42.690 33.994 1508.7183 05:10:03.67M 2017-08-17T21:26:37.034Z|I-OCEAN7-304-XXXX| 23.74 15.905 42.715 34.017 1508.7450 05:10:08.73M 2017-08-17T21:26:42.096Z|I-OCEAN7-304-XXXX| 23.71 15.905 42.773 34.068 1508.8038 05:10:13.80M 2017-08-17T21:26:47.163Z|I-OCEAN7-304-XXXX| 23.69 15.905 42.737 34.036 1508.7662 05:10:18.86M 2017-08-17T21:26:52.229Z|I-OCEAN7-304-XXXX| 23.73 15.905 42.683 33.988 1508.7119 05:10:23.93M 2017-08-17T21:26:57.291Z|I-OCEAN7-304-XXXX| 23.68 15.905 42.709 34.011 1508.7382 05:10:29.01M