2017-08-17T21:24:00.295Z|I-OCEAN7-304-XXXX| 23.68 15.899 42.770 34.071 1508.7875 05:07:32.97M 2017-08-17T21:24:05.352Z|I-OCEAN7-304-XXXX| 23.65 15.899 42.741 34.045 1508.7577 05:07:37.06M 2017-08-17T21:24:10.419Z|I-OCEAN7-304-XXXX| 23.71 15.899 42.741 34.045 1508.7589 05:07:42.12M 2017-08-17T21:24:15.482Z|I-OCEAN7-304-XXXX| 23.64 15.900 42.775 34.074 1508.7935 05:07:47.19M 2017-08-17T21:24:20.545Z|I-OCEAN7-304-XXXX| 23.64 15.900 42.830 34.123 1508.8505 05:07:52.25M 2017-08-17T21:24:25.613Z|I-OCEAN7-304-XXXX| 23.64 15.900 42.762 34.063 1508.7810 05:07:57.31M 2017-08-17T21:24:30.676Z|I-OCEAN7-304-XXXX| 23.64 15.901 42.697 34.004 1508.7146 05:08:02.37M 2017-08-17T21:24:35.739Z|I-OCEAN7-304-XXXX| 23.65 15.901 42.771 34.070 1508.7924 05:08:07.44M 2017-08-17T21:24:40.804Z|I-OCEAN7-304-XXXX| 23.65 15.902 42.720 34.024 1508.7407 05:08:12.50M 2017-08-17T21:24:45.871Z|I-OCEAN7-304-XXXX| 23.65 15.902 42.742 34.043 1508.7638 05:08:17.57M 2017-08-17T21:24:50.936Z|I-OCEAN7-304-XXXX| 23.69 15.902 42.814 34.108 1508.8386 05:08:22.63M 2017-08-17T21:24:56.001Z|I-OCEAN7-304-XXXX| 23.67 15.902 42.787 34.083 1508.8104 05:08:27.69M