2017-08-17T21:24:00.295Z|I-OCEAN7-304-XXXX|  23.68  15.899  42.770  34.071 1508.7875 05:07:32.97M
2017-08-17T21:24:05.352Z|I-OCEAN7-304-XXXX|  23.65  15.899  42.741  34.045 1508.7577 05:07:37.06M
2017-08-17T21:24:10.419Z|I-OCEAN7-304-XXXX|  23.71  15.899  42.741  34.045 1508.7589 05:07:42.12M
2017-08-17T21:24:15.482Z|I-OCEAN7-304-XXXX|  23.64  15.900  42.775  34.074 1508.7935 05:07:47.19M
2017-08-17T21:24:20.545Z|I-OCEAN7-304-XXXX|  23.64  15.900  42.830  34.123 1508.8505 05:07:52.25M
2017-08-17T21:24:25.613Z|I-OCEAN7-304-XXXX|  23.64  15.900  42.762  34.063 1508.7810 05:07:57.31M
2017-08-17T21:24:30.676Z|I-OCEAN7-304-XXXX|  23.64  15.901  42.697  34.004 1508.7146 05:08:02.37M
2017-08-17T21:24:35.739Z|I-OCEAN7-304-XXXX|  23.65  15.901  42.771  34.070 1508.7924 05:08:07.44M
2017-08-17T21:24:40.804Z|I-OCEAN7-304-XXXX|  23.65  15.902  42.720  34.024 1508.7407 05:08:12.50M
2017-08-17T21:24:45.871Z|I-OCEAN7-304-XXXX|  23.65  15.902  42.742  34.043 1508.7638 05:08:17.57M
2017-08-17T21:24:50.936Z|I-OCEAN7-304-XXXX|  23.69  15.902  42.814  34.108 1508.8386 05:08:22.63M
2017-08-17T21:24:56.001Z|I-OCEAN7-304-XXXX|  23.67  15.902  42.787  34.083 1508.8104 05:08:27.69M