2017-08-17T21:17:00.178Z|I-OCEAN7-304-XXXX| 23.54 15.891 42.728 34.041 1508.7242 05:00:31.84M 2017-08-17T21:17:05.242Z|I-OCEAN7-304-XXXX| 23.56 15.891 42.763 34.072 1508.7607 05:00:36.91M 2017-08-17T21:17:10.307Z|I-OCEAN7-304-XXXX| 23.56 15.891 42.713 34.027 1508.7087 05:00:41.97M 2017-08-17T21:17:15.377Z|I-OCEAN7-304-XXXX| 23.59 15.891 42.738 34.050 1508.7357 05:00:47.06M 2017-08-17T21:17:20.434Z|I-OCEAN7-304-XXXX| 23.59 15.891 42.787 34.093 1508.7855 05:00:52.12M 2017-08-17T21:17:25.500Z|I-OCEAN7-304-XXXX| 23.60 15.891 42.787 34.093 1508.7850 05:00:57.18M 2017-08-17T21:17:30.563Z|I-OCEAN7-304-XXXX| 23.60 15.890 42.777 34.084 1508.7748 05:01:02.25M 2017-08-17T21:17:35.631Z|I-OCEAN7-304-XXXX| 23.60 15.890 42.725 34.038 1508.7218 05:01:07.31M 2017-08-17T21:17:40.697Z|I-OCEAN7-304-XXXX| 23.56 15.888 42.725 34.041 1508.7156 05:01:12.38M 2017-08-17T21:17:45.759Z|I-OCEAN7-304-XXXX| 23.61 15.889 42.775 34.084 1508.7704 05:01:17.44M 2017-08-17T21:17:50.822Z|I-OCEAN7-304-XXXX| 23.63 15.889 42.769 34.078 1508.7655 05:01:22.50M 2017-08-17T21:17:55.893Z|I-OCEAN7-304-XXXX| 23.67 15.890 42.769 34.077 1508.7660 05:01:27.56M