2017-08-17T21:17:00.178Z|I-OCEAN7-304-XXXX|  23.54  15.891  42.728  34.041 1508.7242 05:00:31.84M
2017-08-17T21:17:05.242Z|I-OCEAN7-304-XXXX|  23.56  15.891  42.763  34.072 1508.7607 05:00:36.91M
2017-08-17T21:17:10.307Z|I-OCEAN7-304-XXXX|  23.56  15.891  42.713  34.027 1508.7087 05:00:41.97M
2017-08-17T21:17:15.377Z|I-OCEAN7-304-XXXX|  23.59  15.891  42.738  34.050 1508.7357 05:00:47.06M
2017-08-17T21:17:20.434Z|I-OCEAN7-304-XXXX|  23.59  15.891  42.787  34.093 1508.7855 05:00:52.12M
2017-08-17T21:17:25.500Z|I-OCEAN7-304-XXXX|  23.60  15.891  42.787  34.093 1508.7850 05:00:57.18M
2017-08-17T21:17:30.563Z|I-OCEAN7-304-XXXX|  23.60  15.890  42.777  34.084 1508.7748 05:01:02.25M
2017-08-17T21:17:35.631Z|I-OCEAN7-304-XXXX|  23.60  15.890  42.725  34.038 1508.7218 05:01:07.31M
2017-08-17T21:17:40.697Z|I-OCEAN7-304-XXXX|  23.56  15.888  42.725  34.041 1508.7156 05:01:12.38M
2017-08-17T21:17:45.759Z|I-OCEAN7-304-XXXX|  23.61  15.889  42.775  34.084 1508.7704 05:01:17.44M
2017-08-17T21:17:50.822Z|I-OCEAN7-304-XXXX|  23.63  15.889  42.769  34.078 1508.7655 05:01:22.50M
2017-08-17T21:17:55.893Z|I-OCEAN7-304-XXXX|  23.67  15.890  42.769  34.077 1508.7660 05:01:27.56M