2017-08-17T21:15:03.949Z|I-OCEAN7-304-XXXX| 23.65 15.888 42.739 34.052 1508.7318 04:58:35.62M 2017-08-17T21:15:09.015Z|I-OCEAN7-304-XXXX| 23.59 15.888 42.766 34.077 1508.7590 04:58:40.68M 2017-08-17T21:15:14.079Z|I-OCEAN7-304-XXXX| 23.59 15.888 42.766 34.077 1508.7592 04:58:45.74M 2017-08-17T21:15:19.145Z|I-OCEAN7-304-XXXX| 23.52 15.888 42.757 34.068 1508.7482 04:58:50.81M 2017-08-17T21:15:24.206Z|I-OCEAN7-304-XXXX| 23.59 15.888 42.757 34.069 1508.7501 04:58:55.87M 2017-08-17T21:15:29.270Z|I-OCEAN7-304-XXXX| 23.57 15.889 42.758 34.069 1508.7516 04:59:00.93M 2017-08-17T21:15:34.078Z|I-OCEAN7-304-XXXX| 23.57 15.889 42.789 34.096 1508.7841 04:59:06.02M 2017-08-17T21:15:39.143Z|I-OCEAN7-304-XXXX| 23.58 15.889 42.768 34.077 1508.7627 04:59:10.81M 2017-08-17T21:15:44.213Z|I-OCEAN7-304-XXXX| 23.59 15.889 42.746 34.057 1508.7404 04:59:15.87M 2017-08-17T21:15:49.268Z|I-OCEAN7-304-XXXX| 23.60 15.890 42.772 34.080 1508.7688 04:59:20.93M 2017-08-17T21:15:54.336Z|I-OCEAN7-304-XXXX| 23.53 15.890 42.772 34.080 1508.7676 04:59:26.01M 2017-08-17T21:15:59.495Z|I-OCEAN7-304-XXXX| 23.62 15.891 42.772 34.080 1508.7700 04:59:31.08M