2017-08-17T21:15:03.949Z|I-OCEAN7-304-XXXX|  23.65  15.888  42.739  34.052 1508.7318 04:58:35.62M
2017-08-17T21:15:09.015Z|I-OCEAN7-304-XXXX|  23.59  15.888  42.766  34.077 1508.7590 04:58:40.68M
2017-08-17T21:15:14.079Z|I-OCEAN7-304-XXXX|  23.59  15.888  42.766  34.077 1508.7592 04:58:45.74M
2017-08-17T21:15:19.145Z|I-OCEAN7-304-XXXX|  23.52  15.888  42.757  34.068 1508.7482 04:58:50.81M
2017-08-17T21:15:24.206Z|I-OCEAN7-304-XXXX|  23.59  15.888  42.757  34.069 1508.7501 04:58:55.87M
2017-08-17T21:15:29.270Z|I-OCEAN7-304-XXXX|  23.57  15.889  42.758  34.069 1508.7516 04:59:00.93M
2017-08-17T21:15:34.078Z|I-OCEAN7-304-XXXX|  23.57  15.889  42.789  34.096 1508.7841 04:59:06.02M
2017-08-17T21:15:39.143Z|I-OCEAN7-304-XXXX|  23.58  15.889  42.768  34.077 1508.7627 04:59:10.81M
2017-08-17T21:15:44.213Z|I-OCEAN7-304-XXXX|  23.59  15.889  42.746  34.057 1508.7404 04:59:15.87M
2017-08-17T21:15:49.268Z|I-OCEAN7-304-XXXX|  23.60  15.890  42.772  34.080 1508.7688 04:59:20.93M
2017-08-17T21:15:54.336Z|I-OCEAN7-304-XXXX|  23.53  15.890  42.772  34.080 1508.7676 04:59:26.01M
2017-08-17T21:15:59.495Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.772  34.080 1508.7700 04:59:31.08M