2017-08-17T21:13:02.397Z|I-OCEAN7-304-XXXX|  23.56  15.891  42.757  34.065 1508.7552 04:56:34.06M
2017-08-17T21:13:07.461Z|I-OCEAN7-304-XXXX|  23.61  15.891  42.789  34.094 1508.7894 04:56:39.13M
2017-08-17T21:13:12.524Z|I-OCEAN7-304-XXXX|  23.60  15.891  42.829  34.130 1508.8311 04:56:44.20M
2017-08-17T21:13:17.593Z|I-OCEAN7-304-XXXX|  23.57  15.891  42.829  34.130 1508.8301 04:56:49.26M
2017-08-17T21:13:22.656Z|I-OCEAN7-304-XXXX|  23.50  15.892  42.780  34.086 1508.7786 04:56:54.32M
2017-08-17T21:13:27.719Z|I-OCEAN7-304-XXXX|  23.58  15.892  42.746  34.056 1508.7451 04:56:59.39M
2017-08-17T21:13:32.784Z|I-OCEAN7-304-XXXX|  23.52  15.891  42.746  34.056 1508.7441 04:57:04.45M
2017-08-17T21:13:37.855Z|I-OCEAN7-304-XXXX|  23.59  15.892  42.746  34.056 1508.7456 04:57:09.51M
2017-08-17T21:13:42.912Z|I-OCEAN7-304-XXXX|  23.53  15.891  42.724  34.036 1508.7213 04:57:14.58M
2017-08-17T21:13:47.979Z|I-OCEAN7-304-XXXX|  23.53  15.892  42.734  34.045 1508.7321 04:57:19.64M
2017-08-17T21:13:53.043Z|I-OCEAN7-304-XXXX|  23.52  15.892  42.695  34.010 1508.6910 04:57:24.70M
2017-08-17T21:13:58.108Z|I-OCEAN7-304-XXXX|  23.57  15.891  42.671  33.989 1508.6674 04:57:29.77M