2017-08-17T21:13:02.397Z|I-OCEAN7-304-XXXX| 23.56 15.891 42.757 34.065 1508.7552 04:56:34.06M 2017-08-17T21:13:07.461Z|I-OCEAN7-304-XXXX| 23.61 15.891 42.789 34.094 1508.7894 04:56:39.13M 2017-08-17T21:13:12.524Z|I-OCEAN7-304-XXXX| 23.60 15.891 42.829 34.130 1508.8311 04:56:44.20M 2017-08-17T21:13:17.593Z|I-OCEAN7-304-XXXX| 23.57 15.891 42.829 34.130 1508.8301 04:56:49.26M 2017-08-17T21:13:22.656Z|I-OCEAN7-304-XXXX| 23.50 15.892 42.780 34.086 1508.7786 04:56:54.32M 2017-08-17T21:13:27.719Z|I-OCEAN7-304-XXXX| 23.58 15.892 42.746 34.056 1508.7451 04:56:59.39M 2017-08-17T21:13:32.784Z|I-OCEAN7-304-XXXX| 23.52 15.891 42.746 34.056 1508.7441 04:57:04.45M 2017-08-17T21:13:37.855Z|I-OCEAN7-304-XXXX| 23.59 15.892 42.746 34.056 1508.7456 04:57:09.51M 2017-08-17T21:13:42.912Z|I-OCEAN7-304-XXXX| 23.53 15.891 42.724 34.036 1508.7213 04:57:14.58M 2017-08-17T21:13:47.979Z|I-OCEAN7-304-XXXX| 23.53 15.892 42.734 34.045 1508.7321 04:57:19.64M 2017-08-17T21:13:53.043Z|I-OCEAN7-304-XXXX| 23.52 15.892 42.695 34.010 1508.6910 04:57:24.70M 2017-08-17T21:13:58.108Z|I-OCEAN7-304-XXXX| 23.57 15.891 42.671 33.989 1508.6674 04:57:29.77M