2017-08-17T21:09:00.072Z|I-OCEAN7-304-XXXX| 23.51 15.912 42.751 34.043 1508.7906 04:52:31.73M 2017-08-17T21:09:04.875Z|I-OCEAN7-304-XXXX| 23.51 15.912 42.689 33.988 1508.7271 04:52:36.78M 2017-08-17T21:09:09.942Z|I-OCEAN7-304-XXXX| 23.52 15.912 42.695 33.993 1508.7340 04:52:41.59M 2017-08-17T21:09:15.011Z|I-OCEAN7-304-XXXX| 23.50 15.912 42.663 33.964 1508.7012 04:52:46.65M 2017-08-17T21:09:20.071Z|I-OCEAN7-304-XXXX| 23.51 15.912 42.697 33.995 1508.7354 04:52:51.72M 2017-08-17T21:09:24.875Z|I-OCEAN7-304-XXXX| 23.58 15.911 42.731 34.025 1508.7705 04:52:56.78M 2017-08-17T21:09:29.938Z|I-OCEAN7-304-XXXX| 23.53 15.911 42.828 34.112 1508.8687 04:53:01.59M 2017-08-17T21:09:35.000Z|I-OCEAN7-304-XXXX| 23.53 15.910 42.802 34.090 1508.8407 04:53:06.65M 2017-08-17T21:09:40.067Z|I-OCEAN7-304-XXXX| 23.53 15.910 42.802 34.090 1508.8397 04:53:11.71M 2017-08-17T21:09:45.135Z|I-OCEAN7-304-XXXX| 23.52 15.909 42.826 34.111 1508.8638 04:53:16.78M 2017-08-17T21:09:50.197Z|I-OCEAN7-304-XXXX| 23.44 15.909 42.722 34.019 1508.7552 04:53:21.84M 2017-08-17T21:09:55.264Z|I-OCEAN7-304-XXXX| 23.44 15.909 42.757 34.050 1508.7899 04:53:26.91M