2017-08-17T21:06:03.067Z|I-OCEAN7-304-XXXX|  23.47  15.923  42.733  34.017 1508.7950 04:49:34.70M
2017-08-17T21:06:08.134Z|I-OCEAN7-304-XXXX|  23.52  15.922  42.712  34.000 1508.7732 04:49:39.77M
2017-08-17T21:06:13.194Z|I-OCEAN7-304-XXXX|  23.52  15.921  42.779  34.060 1508.8407 04:49:44.83M
2017-08-17T21:06:18.260Z|I-OCEAN7-304-XXXX|  23.52  15.920  42.779  34.060 1508.8379 04:49:49.89M
2017-08-17T21:06:23.331Z|I-OCEAN7-304-XXXX|  23.53  15.919  42.710  34.000 1508.7655 04:49:54.96M
2017-08-17T21:06:28.389Z|I-OCEAN7-304-XXXX|  23.53  15.918  42.678  33.973 1508.7305 04:50:00.04M
2017-08-17T21:06:33.455Z|I-OCEAN7-304-XXXX|  23.51  15.917  42.736  34.025 1508.7874 04:50:05.10M
2017-08-17T21:06:38.517Z|I-OCEAN7-304-XXXX|  23.55  15.916  42.736  34.026 1508.7864 04:50:10.17M
2017-08-17T21:06:43.584Z|I-OCEAN7-304-XXXX|  23.55  15.916  42.736  34.026 1508.7852 04:50:15.23M
2017-08-17T21:06:48.653Z|I-OCEAN7-304-XXXX|  23.55  15.915  42.779  34.065 1508.8275 04:50:20.30M
2017-08-17T21:06:53.711Z|I-OCEAN7-304-XXXX|  23.50  15.914  42.735  34.027 1508.7795 04:50:25.36M
2017-08-17T21:06:58.778Z|I-OCEAN7-304-XXXX|  23.50  15.914  42.735  34.027 1508.7805 04:50:30.42M