2017-08-17T21:06:03.067Z|I-OCEAN7-304-XXXX| 23.47 15.923 42.733 34.017 1508.7950 04:49:34.70M 2017-08-17T21:06:08.134Z|I-OCEAN7-304-XXXX| 23.52 15.922 42.712 34.000 1508.7732 04:49:39.77M 2017-08-17T21:06:13.194Z|I-OCEAN7-304-XXXX| 23.52 15.921 42.779 34.060 1508.8407 04:49:44.83M 2017-08-17T21:06:18.260Z|I-OCEAN7-304-XXXX| 23.52 15.920 42.779 34.060 1508.8379 04:49:49.89M 2017-08-17T21:06:23.331Z|I-OCEAN7-304-XXXX| 23.53 15.919 42.710 34.000 1508.7655 04:49:54.96M 2017-08-17T21:06:28.389Z|I-OCEAN7-304-XXXX| 23.53 15.918 42.678 33.973 1508.7305 04:50:00.04M 2017-08-17T21:06:33.455Z|I-OCEAN7-304-XXXX| 23.51 15.917 42.736 34.025 1508.7874 04:50:05.10M 2017-08-17T21:06:38.517Z|I-OCEAN7-304-XXXX| 23.55 15.916 42.736 34.026 1508.7864 04:50:10.17M 2017-08-17T21:06:43.584Z|I-OCEAN7-304-XXXX| 23.55 15.916 42.736 34.026 1508.7852 04:50:15.23M 2017-08-17T21:06:48.653Z|I-OCEAN7-304-XXXX| 23.55 15.915 42.779 34.065 1508.8275 04:50:20.30M 2017-08-17T21:06:53.711Z|I-OCEAN7-304-XXXX| 23.50 15.914 42.735 34.027 1508.7795 04:50:25.36M 2017-08-17T21:06:58.778Z|I-OCEAN7-304-XXXX| 23.50 15.914 42.735 34.027 1508.7805 04:50:30.42M