2017-08-17T21:04:01.775Z|I-OCEAN7-304-XXXX|  23.50  15.945  42.667  33.939 1508.7748 04:47:33.41M
2017-08-17T21:04:06.840Z|I-OCEAN7-304-XXXX|  23.51  15.946  42.681  33.951 1508.7920 04:47:38.48M
2017-08-17T21:04:11.902Z|I-OCEAN7-304-XXXX|  23.47  15.946  42.681  33.952 1508.7908 04:47:43.54M
2017-08-17T21:04:16.972Z|I-OCEAN7-304-XXXX|  23.48  15.945  42.682  33.953 1508.7906 04:47:48.60M
2017-08-17T21:04:22.031Z|I-OCEAN7-304-XXXX|  23.47  15.945  42.716  33.983 1508.8232 04:47:53.66M
2017-08-17T21:04:27.096Z|I-OCEAN7-304-XXXX|  23.47  15.944  42.742  34.007 1508.8481 04:47:58.73M
2017-08-17T21:04:32.164Z|I-OCEAN7-304-XXXX|  23.47  15.943  42.742  34.008 1508.8466 04:48:03.79M
2017-08-17T21:04:36.971Z|I-OCEAN7-304-XXXX|  23.51  15.942  42.806  34.066 1508.9108 04:48:08.86M
2017-08-17T21:04:42.029Z|I-OCEAN7-304-XXXX|  23.52  15.941  42.805  34.066 1508.9081 04:48:13.66M
2017-08-17T21:04:47.097Z|I-OCEAN7-304-XXXX|  23.52  15.940  42.806  34.067 1508.9065 04:48:18.73M
2017-08-17T21:04:52.160Z|I-OCEAN7-304-XXXX|  23.58  15.939  42.736  34.006 1508.8336 04:48:23.79M
2017-08-17T21:04:57.228Z|I-OCEAN7-304-XXXX|  23.49  15.938  42.763  34.031 1508.8589 04:48:28.85M