2017-08-17T21:04:01.775Z|I-OCEAN7-304-XXXX| 23.50 15.945 42.667 33.939 1508.7748 04:47:33.41M 2017-08-17T21:04:06.840Z|I-OCEAN7-304-XXXX| 23.51 15.946 42.681 33.951 1508.7920 04:47:38.48M 2017-08-17T21:04:11.902Z|I-OCEAN7-304-XXXX| 23.47 15.946 42.681 33.952 1508.7908 04:47:43.54M 2017-08-17T21:04:16.972Z|I-OCEAN7-304-XXXX| 23.48 15.945 42.682 33.953 1508.7906 04:47:48.60M 2017-08-17T21:04:22.031Z|I-OCEAN7-304-XXXX| 23.47 15.945 42.716 33.983 1508.8232 04:47:53.66M 2017-08-17T21:04:27.096Z|I-OCEAN7-304-XXXX| 23.47 15.944 42.742 34.007 1508.8481 04:47:58.73M 2017-08-17T21:04:32.164Z|I-OCEAN7-304-XXXX| 23.47 15.943 42.742 34.008 1508.8466 04:48:03.79M 2017-08-17T21:04:36.971Z|I-OCEAN7-304-XXXX| 23.51 15.942 42.806 34.066 1508.9108 04:48:08.86M 2017-08-17T21:04:42.029Z|I-OCEAN7-304-XXXX| 23.52 15.941 42.805 34.066 1508.9081 04:48:13.66M 2017-08-17T21:04:47.097Z|I-OCEAN7-304-XXXX| 23.52 15.940 42.806 34.067 1508.9065 04:48:18.73M 2017-08-17T21:04:52.160Z|I-OCEAN7-304-XXXX| 23.58 15.939 42.736 34.006 1508.8336 04:48:23.79M 2017-08-17T21:04:57.228Z|I-OCEAN7-304-XXXX| 23.49 15.938 42.763 34.031 1508.8589 04:48:28.85M