2017-08-17T21:00:04.512Z|I-OCEAN7-304-XXXX|  23.45  15.920  42.751  34.036 1508.8066 04:43:36.14M
2017-08-17T21:00:09.578Z|I-OCEAN7-304-XXXX|  23.45  15.919  42.751  34.037 1508.8071 04:43:41.20M
2017-08-17T21:00:14.643Z|I-OCEAN7-304-XXXX|  23.45  15.931  42.751  34.027 1508.8306 04:43:46.27M
2017-08-17T21:00:19.709Z|I-OCEAN7-304-XXXX|  23.47  15.930  42.752  34.027 1508.8308 04:43:51.33M
2017-08-17T21:00:24.775Z|I-OCEAN7-304-XXXX|  23.43  15.930  42.721  34.001 1508.7983 04:43:56.40M
2017-08-17T21:00:29.839Z|I-OCEAN7-304-XXXX|  23.43  15.924  42.759  34.039 1508.8251 04:44:01.46M
2017-08-17T21:00:34.902Z|I-OCEAN7-304-XXXX|  23.46  15.924  42.737  34.019 1508.8027 04:44:06.53M
2017-08-17T21:00:39.970Z|I-OCEAN7-304-XXXX|  23.39  15.925  42.737  34.019 1508.8024 04:44:11.59M
2017-08-17T21:00:45.034Z|I-OCEAN7-304-XXXX|  23.46  15.924  42.736  34.019 1508.8019 04:44:16.65M
2017-08-17T21:00:50.095Z|I-OCEAN7-304-XXXX|  23.42  15.927  42.701  33.985 1508.7698 04:44:21.72M
2017-08-17T21:00:55.159Z|I-OCEAN7-304-XXXX|  23.46  15.934  42.701  33.979 1508.7864 04:44:26.78M