2017-08-17T21:00:04.512Z|I-OCEAN7-304-XXXX| 23.45 15.920 42.751 34.036 1508.8066 04:43:36.14M 2017-08-17T21:00:09.578Z|I-OCEAN7-304-XXXX| 23.45 15.919 42.751 34.037 1508.8071 04:43:41.20M 2017-08-17T21:00:14.643Z|I-OCEAN7-304-XXXX| 23.45 15.931 42.751 34.027 1508.8306 04:43:46.27M 2017-08-17T21:00:19.709Z|I-OCEAN7-304-XXXX| 23.47 15.930 42.752 34.027 1508.8308 04:43:51.33M 2017-08-17T21:00:24.775Z|I-OCEAN7-304-XXXX| 23.43 15.930 42.721 34.001 1508.7983 04:43:56.40M 2017-08-17T21:00:29.839Z|I-OCEAN7-304-XXXX| 23.43 15.924 42.759 34.039 1508.8251 04:44:01.46M 2017-08-17T21:00:34.902Z|I-OCEAN7-304-XXXX| 23.46 15.924 42.737 34.019 1508.8027 04:44:06.53M 2017-08-17T21:00:39.970Z|I-OCEAN7-304-XXXX| 23.39 15.925 42.737 34.019 1508.8024 04:44:11.59M 2017-08-17T21:00:45.034Z|I-OCEAN7-304-XXXX| 23.46 15.924 42.736 34.019 1508.8019 04:44:16.65M 2017-08-17T21:00:50.095Z|I-OCEAN7-304-XXXX| 23.42 15.927 42.701 33.985 1508.7698 04:44:21.72M 2017-08-17T21:00:55.159Z|I-OCEAN7-304-XXXX| 23.46 15.934 42.701 33.979 1508.7864 04:44:26.78M