2017-08-17T20:58:03.222Z|I-OCEAN7-304-XXXX| 23.44 15.913 42.719 34.013 1508.7600 04:41:34.83M 2017-08-17T20:58:08.292Z|I-OCEAN7-304-XXXX| 23.48 15.913 42.707 34.002 1508.7495 04:41:39.89M 2017-08-17T20:58:13.350Z|I-OCEAN7-304-XXXX| 23.44 15.912 42.750 34.041 1508.7908 04:41:44.96M 2017-08-17T20:58:18.414Z|I-OCEAN7-304-XXXX| 23.46 15.912 42.741 34.034 1508.7816 04:41:50.04M 2017-08-17T20:58:23.482Z|I-OCEAN7-304-XXXX| 23.42 15.907 42.740 34.037 1508.7695 04:41:55.10M 2017-08-17T20:58:28.546Z|I-OCEAN7-304-XXXX| 23.51 15.907 42.789 34.081 1508.8199 04:42:00.17M 2017-08-17T20:58:33.615Z|I-OCEAN7-304-XXXX| 23.51 15.909 42.715 34.013 1508.7490 04:42:05.23M 2017-08-17T20:58:38.677Z|I-OCEAN7-304-XXXX| 23.38 15.910 42.778 34.069 1508.8132 04:42:10.30M 2017-08-17T20:58:43.740Z|I-OCEAN7-304-XXXX| 23.47 15.910 42.742 34.036 1508.7781 04:42:15.36M 2017-08-17T20:58:48.804Z|I-OCEAN7-304-XXXX| 23.45 15.924 42.766 34.046 1508.8320 04:42:20.42M 2017-08-17T20:58:53.869Z|I-OCEAN7-304-XXXX| 23.45 15.927 42.767 34.044 1508.8381 04:42:25.49M 2017-08-17T20:58:58.933Z|I-OCEAN7-304-XXXX| 23.54 15.927 42.767 34.044 1508.8407 04:42:30.55M