2017-08-17T20:58:03.222Z|I-OCEAN7-304-XXXX|  23.44  15.913  42.719  34.013 1508.7600 04:41:34.83M
2017-08-17T20:58:08.292Z|I-OCEAN7-304-XXXX|  23.48  15.913  42.707  34.002 1508.7495 04:41:39.89M
2017-08-17T20:58:13.350Z|I-OCEAN7-304-XXXX|  23.44  15.912  42.750  34.041 1508.7908 04:41:44.96M
2017-08-17T20:58:18.414Z|I-OCEAN7-304-XXXX|  23.46  15.912  42.741  34.034 1508.7816 04:41:50.04M
2017-08-17T20:58:23.482Z|I-OCEAN7-304-XXXX|  23.42  15.907  42.740  34.037 1508.7695 04:41:55.10M
2017-08-17T20:58:28.546Z|I-OCEAN7-304-XXXX|  23.51  15.907  42.789  34.081 1508.8199 04:42:00.17M
2017-08-17T20:58:33.615Z|I-OCEAN7-304-XXXX|  23.51  15.909  42.715  34.013 1508.7490 04:42:05.23M
2017-08-17T20:58:38.677Z|I-OCEAN7-304-XXXX|  23.38  15.910  42.778  34.069 1508.8132 04:42:10.30M
2017-08-17T20:58:43.740Z|I-OCEAN7-304-XXXX|  23.47  15.910  42.742  34.036 1508.7781 04:42:15.36M
2017-08-17T20:58:48.804Z|I-OCEAN7-304-XXXX|  23.45  15.924  42.766  34.046 1508.8320 04:42:20.42M
2017-08-17T20:58:53.869Z|I-OCEAN7-304-XXXX|  23.45  15.927  42.767  34.044 1508.8381 04:42:25.49M
2017-08-17T20:58:58.933Z|I-OCEAN7-304-XXXX|  23.54  15.927  42.767  34.044 1508.8407 04:42:30.55M