2017-08-17T20:56:01.933Z|I-OCEAN7-304-XXXX| 23.46 15.918 42.661 33.957 1508.7122 04:39:33.55M 2017-08-17T20:56:06.996Z|I-OCEAN7-304-XXXX| 23.45 15.918 42.687 33.981 1508.7380 04:39:38.60M 2017-08-17T20:56:12.059Z|I-OCEAN7-304-XXXX| 23.44 15.918 42.783 34.066 1508.8354 04:39:43.66M 2017-08-17T20:56:17.122Z|I-OCEAN7-304-XXXX| 23.45 15.917 42.772 34.057 1508.8235 04:39:48.73M 2017-08-17T20:56:22.191Z|I-OCEAN7-304-XXXX| 23.40 15.917 42.770 34.056 1508.8199 04:39:53.79M 2017-08-17T20:56:27.254Z|I-OCEAN7-304-XXXX| 23.46 15.917 42.788 34.072 1508.8386 04:39:58.85M 2017-08-17T20:56:32.319Z|I-OCEAN7-304-XXXX| 23.46 15.916 42.788 34.072 1508.8384 04:40:03.92M 2017-08-17T20:56:37.379Z|I-OCEAN7-304-XXXX| 23.49 15.916 42.720 34.012 1508.7688 04:40:09.00M 2017-08-17T20:56:42.451Z|I-OCEAN7-304-XXXX| 23.49 15.916 42.720 34.011 1508.7682 04:40:14.06M 2017-08-17T20:56:47.604Z|I-OCEAN7-304-XXXX| 23.43 15.916 42.723 34.015 1508.7710 04:40:19.13M 2017-08-17T20:56:52.578Z|I-OCEAN7-304-XXXX| 23.44 15.916 42.681 33.977 1508.7272 04:40:24.28M 2017-08-17T20:56:57.642Z|I-OCEAN7-304-XXXX| 23.46 15.918 42.732 34.020 1508.7837 04:40:29.26M