2017-08-17T20:53:00.642Z|I-OCEAN7-304-XXXX| 23.36 15.917 42.755 34.042 1508.8047 04:36:32.25M 2017-08-17T20:53:05.452Z|I-OCEAN7-304-XXXX| 23.36 15.917 42.748 34.035 1508.7964 04:36:37.31M 2017-08-17T20:53:10.511Z|I-OCEAN7-304-XXXX| 23.52 15.917 42.685 33.979 1508.7344 04:36:42.12M 2017-08-17T20:53:15.576Z|I-OCEAN7-304-XXXX| 23.39 15.914 42.684 33.981 1508.7268 04:36:47.18M 2017-08-17T20:53:20.638Z|I-OCEAN7-304-XXXX| 23.44 15.914 42.705 34.000 1508.7483 04:36:52.24M 2017-08-17T20:53:25.706Z|I-OCEAN7-304-XXXX| 23.44 15.914 42.715 34.009 1508.7571 04:36:57.31M 2017-08-17T20:53:30.774Z|I-OCEAN7-304-XXXX| 23.45 15.916 42.716 34.007 1508.7639 04:37:02.37M 2017-08-17T20:53:35.832Z|I-OCEAN7-304-XXXX| 23.41 15.924 42.731 34.014 1508.7955 04:37:07.44M 2017-08-17T20:53:40.899Z|I-OCEAN7-304-XXXX| 23.41 15.925 42.705 33.991 1508.7706 04:37:12.50M 2017-08-17T20:53:45.970Z|I-OCEAN7-304-XXXX| 23.44 15.925 42.698 33.984 1508.7644 04:37:17.56M 2017-08-17T20:53:51.028Z|I-OCEAN7-304-XXXX| 23.50 15.926 42.714 33.998 1508.7832 04:37:22.63M 2017-08-17T20:53:56.093Z|I-OCEAN7-304-XXXX| 23.39 15.924 42.676 33.965 1508.7385 04:37:27.69M