2017-08-17T20:53:00.642Z|I-OCEAN7-304-XXXX|  23.36  15.917  42.755  34.042 1508.8047 04:36:32.25M
2017-08-17T20:53:05.452Z|I-OCEAN7-304-XXXX|  23.36  15.917  42.748  34.035 1508.7964 04:36:37.31M
2017-08-17T20:53:10.511Z|I-OCEAN7-304-XXXX|  23.52  15.917  42.685  33.979 1508.7344 04:36:42.12M
2017-08-17T20:53:15.576Z|I-OCEAN7-304-XXXX|  23.39  15.914  42.684  33.981 1508.7268 04:36:47.18M
2017-08-17T20:53:20.638Z|I-OCEAN7-304-XXXX|  23.44  15.914  42.705  34.000 1508.7483 04:36:52.24M
2017-08-17T20:53:25.706Z|I-OCEAN7-304-XXXX|  23.44  15.914  42.715  34.009 1508.7571 04:36:57.31M
2017-08-17T20:53:30.774Z|I-OCEAN7-304-XXXX|  23.45  15.916  42.716  34.007 1508.7639 04:37:02.37M
2017-08-17T20:53:35.832Z|I-OCEAN7-304-XXXX|  23.41  15.924  42.731  34.014 1508.7955 04:37:07.44M
2017-08-17T20:53:40.899Z|I-OCEAN7-304-XXXX|  23.41  15.925  42.705  33.991 1508.7706 04:37:12.50M
2017-08-17T20:53:45.970Z|I-OCEAN7-304-XXXX|  23.44  15.925  42.698  33.984 1508.7644 04:37:17.56M
2017-08-17T20:53:51.028Z|I-OCEAN7-304-XXXX|  23.50  15.926  42.714  33.998 1508.7832 04:37:22.63M
2017-08-17T20:53:56.093Z|I-OCEAN7-304-XXXX|  23.39  15.924  42.676  33.965 1508.7385 04:37:27.69M