2017-08-17T20:49:03.378Z|I-OCEAN7-304-XXXX|  23.41  15.917  42.722  34.013 1508.7711 04:32:34.96M
2017-08-17T20:49:08.450Z|I-OCEAN7-304-XXXX|  23.39  15.916  42.723  34.014 1508.7701 04:32:40.04M
2017-08-17T20:49:13.512Z|I-OCEAN7-304-XXXX|  23.39  15.916  42.753  34.041 1508.8002 04:32:45.10M
2017-08-17T20:49:18.574Z|I-OCEAN7-304-XXXX|  23.34  15.916  42.743  34.033 1508.7896 04:32:50.17M
2017-08-17T20:49:23.380Z|I-OCEAN7-304-XXXX|  23.34  15.916  42.728  34.019 1508.7743 04:32:55.23M
2017-08-17T20:49:28.450Z|I-OCEAN7-304-XXXX|  23.41  15.917  42.727  34.017 1508.7751 04:33:00.04M
2017-08-17T20:49:33.523Z|I-OCEAN7-304-XXXX|  23.40  15.917  42.726  34.016 1508.7750 04:33:05.10M
2017-08-17T20:49:38.576Z|I-OCEAN7-304-XXXX|  23.40  15.916  42.684  33.980 1508.7301 04:33:10.17M
2017-08-17T20:49:43.638Z|I-OCEAN7-304-XXXX|  23.30  15.919  42.691  33.984 1508.7417 04:33:15.23M
2017-08-17T20:49:48.704Z|I-OCEAN7-304-XXXX|  23.35  15.919  42.692  33.984 1508.7444 04:33:20.30M
2017-08-17T20:49:53.770Z|I-OCEAN7-304-XXXX|  23.42  15.920  42.693  33.984 1508.7478 04:33:25.36M
2017-08-17T20:49:58.835Z|I-OCEAN7-304-XXXX|  23.38  15.921  42.693  33.983 1508.7487 04:33:30.42M