2017-08-17T20:49:03.378Z|I-OCEAN7-304-XXXX| 23.41 15.917 42.722 34.013 1508.7711 04:32:34.96M 2017-08-17T20:49:08.450Z|I-OCEAN7-304-XXXX| 23.39 15.916 42.723 34.014 1508.7701 04:32:40.04M 2017-08-17T20:49:13.512Z|I-OCEAN7-304-XXXX| 23.39 15.916 42.753 34.041 1508.8002 04:32:45.10M 2017-08-17T20:49:18.574Z|I-OCEAN7-304-XXXX| 23.34 15.916 42.743 34.033 1508.7896 04:32:50.17M 2017-08-17T20:49:23.380Z|I-OCEAN7-304-XXXX| 23.34 15.916 42.728 34.019 1508.7743 04:32:55.23M 2017-08-17T20:49:28.450Z|I-OCEAN7-304-XXXX| 23.41 15.917 42.727 34.017 1508.7751 04:33:00.04M 2017-08-17T20:49:33.523Z|I-OCEAN7-304-XXXX| 23.40 15.917 42.726 34.016 1508.7750 04:33:05.10M 2017-08-17T20:49:38.576Z|I-OCEAN7-304-XXXX| 23.40 15.916 42.684 33.980 1508.7301 04:33:10.17M 2017-08-17T20:49:43.638Z|I-OCEAN7-304-XXXX| 23.30 15.919 42.691 33.984 1508.7417 04:33:15.23M 2017-08-17T20:49:48.704Z|I-OCEAN7-304-XXXX| 23.35 15.919 42.692 33.984 1508.7444 04:33:20.30M 2017-08-17T20:49:53.770Z|I-OCEAN7-304-XXXX| 23.42 15.920 42.693 33.984 1508.7478 04:33:25.36M 2017-08-17T20:49:58.835Z|I-OCEAN7-304-XXXX| 23.38 15.921 42.693 33.983 1508.7487 04:33:30.42M