2017-08-17T20:47:01.827Z|I-OCEAN7-304-XXXX|  23.39  15.932  42.743  34.019 1508.8232 04:30:33.41M
2017-08-17T20:47:06.894Z|I-OCEAN7-304-XXXX|  23.39  15.931  42.686  33.968 1508.7631 04:30:38.47M
2017-08-17T20:47:11.960Z|I-OCEAN7-304-XXXX|  23.40  15.930  42.862  34.126 1508.9430 04:30:43.54M
2017-08-17T20:47:17.023Z|I-OCEAN7-304-XXXX|  23.40  15.931  42.833  34.099 1508.9149 04:30:48.60M
2017-08-17T20:47:22.091Z|I-OCEAN7-304-XXXX|  23.40  15.932  42.760  34.034 1508.8409 04:30:53.66M
2017-08-17T20:47:27.151Z|I-OCEAN7-304-XXXX|  23.39  15.932  42.702  33.982 1508.7808 04:30:58.73M
2017-08-17T20:47:32.216Z|I-OCEAN7-304-XXXX|  23.41  15.931  42.692  33.974 1508.7711 04:31:03.79M
2017-08-17T20:47:37.375Z|I-OCEAN7-304-XXXX|  23.37  15.931  42.674  33.958 1508.7515 04:31:08.85M
2017-08-17T20:47:42.345Z|I-OCEAN7-304-XXXX|  23.42  15.931  42.713  33.992 1508.7913 04:31:14.03M
2017-08-17T20:47:47.412Z|I-OCEAN7-304-XXXX|  23.41  15.931  42.720  33.999 1508.7979 04:31:19.00M
2017-08-17T20:47:52.476Z|I-OCEAN7-304-XXXX|  23.41  15.930  42.722  34.001 1508.7977 04:31:24.06M
2017-08-17T20:47:57.541Z|I-OCEAN7-304-XXXX|  23.41  15.929  42.774  34.049 1508.8507 04:31:29.13M