2017-08-17T20:47:01.827Z|I-OCEAN7-304-XXXX| 23.39 15.932 42.743 34.019 1508.8232 04:30:33.41M 2017-08-17T20:47:06.894Z|I-OCEAN7-304-XXXX| 23.39 15.931 42.686 33.968 1508.7631 04:30:38.47M 2017-08-17T20:47:11.960Z|I-OCEAN7-304-XXXX| 23.40 15.930 42.862 34.126 1508.9430 04:30:43.54M 2017-08-17T20:47:17.023Z|I-OCEAN7-304-XXXX| 23.40 15.931 42.833 34.099 1508.9149 04:30:48.60M 2017-08-17T20:47:22.091Z|I-OCEAN7-304-XXXX| 23.40 15.932 42.760 34.034 1508.8409 04:30:53.66M 2017-08-17T20:47:27.151Z|I-OCEAN7-304-XXXX| 23.39 15.932 42.702 33.982 1508.7808 04:30:58.73M 2017-08-17T20:47:32.216Z|I-OCEAN7-304-XXXX| 23.41 15.931 42.692 33.974 1508.7711 04:31:03.79M 2017-08-17T20:47:37.375Z|I-OCEAN7-304-XXXX| 23.37 15.931 42.674 33.958 1508.7515 04:31:08.85M 2017-08-17T20:47:42.345Z|I-OCEAN7-304-XXXX| 23.42 15.931 42.713 33.992 1508.7913 04:31:14.03M 2017-08-17T20:47:47.412Z|I-OCEAN7-304-XXXX| 23.41 15.931 42.720 33.999 1508.7979 04:31:19.00M 2017-08-17T20:47:52.476Z|I-OCEAN7-304-XXXX| 23.41 15.930 42.722 34.001 1508.7977 04:31:24.06M 2017-08-17T20:47:57.541Z|I-OCEAN7-304-XXXX| 23.41 15.929 42.774 34.049 1508.8507 04:31:29.13M