2017-08-17T20:45:00.536Z|I-OCEAN7-304-XXXX| 23.34 15.920 42.753 34.037 1508.8079 04:28:32.12M 2017-08-17T20:45:05.602Z|I-OCEAN7-304-XXXX| 23.34 15.919 42.758 34.043 1508.8114 04:28:37.18M 2017-08-17T20:45:10.668Z|I-OCEAN7-304-XXXX| 23.30 15.918 42.770 34.054 1508.8208 04:28:42.24M 2017-08-17T20:45:15.732Z|I-OCEAN7-304-XXXX| 23.32 15.917 42.717 34.008 1508.7643 04:28:47.31M 2017-08-17T20:45:20.795Z|I-OCEAN7-304-XXXX| 23.35 15.916 42.710 34.003 1508.7560 04:28:52.37M 2017-08-17T20:45:25.600Z|I-OCEAN7-304-XXXX| 23.38 15.915 42.695 33.990 1508.7386 04:28:57.44M 2017-08-17T20:45:30.664Z|I-OCEAN7-304-XXXX| 23.38 15.914 42.721 34.014 1508.7637 04:29:02.24M 2017-08-17T20:45:35.733Z|I-OCEAN7-304-XXXX| 23.35 15.914 42.721 34.014 1508.7622 04:29:07.31M 2017-08-17T20:45:40.793Z|I-OCEAN7-304-XXXX| 23.35 15.907 42.729 34.027 1508.7570 04:29:12.37M 2017-08-17T20:45:45.860Z|I-OCEAN7-304-XXXX| 23.29 15.909 42.729 34.026 1508.7595 04:29:17.43M 2017-08-17T20:45:50.923Z|I-OCEAN7-304-XXXX| 23.35 15.914 42.730 34.022 1508.7719 04:29:22.50M 2017-08-17T20:45:55.987Z|I-OCEAN7-304-XXXX| 23.35 15.915 42.881 34.156 1508.9290 04:29:27.56M