2017-08-17T20:45:00.536Z|I-OCEAN7-304-XXXX|  23.34  15.920  42.753  34.037 1508.8079 04:28:32.12M
2017-08-17T20:45:05.602Z|I-OCEAN7-304-XXXX|  23.34  15.919  42.758  34.043 1508.8114 04:28:37.18M
2017-08-17T20:45:10.668Z|I-OCEAN7-304-XXXX|  23.30  15.918  42.770  34.054 1508.8208 04:28:42.24M
2017-08-17T20:45:15.732Z|I-OCEAN7-304-XXXX|  23.32  15.917  42.717  34.008 1508.7643 04:28:47.31M
2017-08-17T20:45:20.795Z|I-OCEAN7-304-XXXX|  23.35  15.916  42.710  34.003 1508.7560 04:28:52.37M
2017-08-17T20:45:25.600Z|I-OCEAN7-304-XXXX|  23.38  15.915  42.695  33.990 1508.7386 04:28:57.44M
2017-08-17T20:45:30.664Z|I-OCEAN7-304-XXXX|  23.38  15.914  42.721  34.014 1508.7637 04:29:02.24M
2017-08-17T20:45:35.733Z|I-OCEAN7-304-XXXX|  23.35  15.914  42.721  34.014 1508.7622 04:29:07.31M
2017-08-17T20:45:40.793Z|I-OCEAN7-304-XXXX|  23.35  15.907  42.729  34.027 1508.7570 04:29:12.37M
2017-08-17T20:45:45.860Z|I-OCEAN7-304-XXXX|  23.29  15.909  42.729  34.026 1508.7595 04:29:17.43M
2017-08-17T20:45:50.923Z|I-OCEAN7-304-XXXX|  23.35  15.914  42.730  34.022 1508.7719 04:29:22.50M
2017-08-17T20:45:55.987Z|I-OCEAN7-304-XXXX|  23.35  15.915  42.881  34.156 1508.9290 04:29:27.56M