2017-08-17T20:40:02.761Z|I-OCEAN7-304-XXXX| 23.40 15.944 42.697 33.968 1508.8021 04:23:34.32M 2017-08-17T20:40:07.825Z|I-OCEAN7-304-XXXX| 23.32 15.944 42.676 33.948 1508.7802 04:23:39.38M 2017-08-17T20:40:12.891Z|I-OCEAN7-304-XXXX| 23.36 15.945 42.676 33.948 1508.7816 04:23:44.45M 2017-08-17T20:40:17.954Z|I-OCEAN7-304-XXXX| 23.27 15.945 42.677 33.948 1508.7803 04:23:49.51M 2017-08-17T20:40:23.019Z|I-OCEAN7-304-XXXX| 23.27 15.946 42.677 33.948 1508.7832 04:23:54.57M 2017-08-17T20:40:28.090Z|I-OCEAN7-304-XXXX| 23.30 15.946 42.678 33.949 1508.7836 04:23:59.64M 2017-08-17T20:40:33.147Z|I-OCEAN7-304-XXXX| 23.31 15.945 42.687 33.958 1508.7928 04:24:04.70M 2017-08-17T20:40:38.213Z|I-OCEAN7-304-XXXX| 23.31 15.945 42.689 33.960 1508.7939 04:24:09.76M 2017-08-17T20:40:43.277Z|I-OCEAN7-304-XXXX| 23.31 15.944 42.766 34.028 1508.8726 04:24:14.83M 2017-08-17T20:40:48.343Z|I-OCEAN7-304-XXXX| 23.31 15.944 42.757 34.020 1508.8622 04:24:19.89M 2017-08-17T20:40:53.145Z|I-OCEAN7-304-XXXX| 23.29 15.944 42.722 33.990 1508.8265 04:24:24.96M 2017-08-17T20:40:58.215Z|I-OCEAN7-304-XXXX| 23.29 15.944 42.731 33.997 1508.8352 04:24:29.76M