2017-08-17T20:40:02.761Z|I-OCEAN7-304-XXXX|  23.40  15.944  42.697  33.968 1508.8021 04:23:34.32M
2017-08-17T20:40:07.825Z|I-OCEAN7-304-XXXX|  23.32  15.944  42.676  33.948 1508.7802 04:23:39.38M
2017-08-17T20:40:12.891Z|I-OCEAN7-304-XXXX|  23.36  15.945  42.676  33.948 1508.7816 04:23:44.45M
2017-08-17T20:40:17.954Z|I-OCEAN7-304-XXXX|  23.27  15.945  42.677  33.948 1508.7803 04:23:49.51M
2017-08-17T20:40:23.019Z|I-OCEAN7-304-XXXX|  23.27  15.946  42.677  33.948 1508.7832 04:23:54.57M
2017-08-17T20:40:28.090Z|I-OCEAN7-304-XXXX|  23.30  15.946  42.678  33.949 1508.7836 04:23:59.64M
2017-08-17T20:40:33.147Z|I-OCEAN7-304-XXXX|  23.31  15.945  42.687  33.958 1508.7928 04:24:04.70M
2017-08-17T20:40:38.213Z|I-OCEAN7-304-XXXX|  23.31  15.945  42.689  33.960 1508.7939 04:24:09.76M
2017-08-17T20:40:43.277Z|I-OCEAN7-304-XXXX|  23.31  15.944  42.766  34.028 1508.8726 04:24:14.83M
2017-08-17T20:40:48.343Z|I-OCEAN7-304-XXXX|  23.31  15.944  42.757  34.020 1508.8622 04:24:19.89M
2017-08-17T20:40:53.145Z|I-OCEAN7-304-XXXX|  23.29  15.944  42.722  33.990 1508.8265 04:24:24.96M
2017-08-17T20:40:58.215Z|I-OCEAN7-304-XXXX|  23.29  15.944  42.731  33.997 1508.8352 04:24:29.76M