2017-08-17T20:38:01.468Z|I-OCEAN7-304-XXXX| 23.32 15.962 42.652 33.912 1508.7922 04:21:33.03M 2017-08-17T20:38:06.534Z|I-OCEAN7-304-XXXX| 23.32 15.962 42.704 33.958 1508.8453 04:21:38.09M 2017-08-17T20:38:11.599Z|I-OCEAN7-304-XXXX| 23.31 15.961 42.696 33.951 1508.8358 04:21:43.15M 2017-08-17T20:38:16.663Z|I-OCEAN7-304-XXXX| 23.33 15.961 42.651 33.911 1508.7888 04:21:48.22M 2017-08-17T20:38:21.467Z|I-OCEAN7-304-XXXX| 23.35 15.960 42.604 33.871 1508.7405 04:21:53.28M 2017-08-17T20:38:26.533Z|I-OCEAN7-304-XXXX| 23.35 15.960 42.634 33.897 1508.7695 04:21:58.09M 2017-08-17T20:38:31.598Z|I-OCEAN7-304-XXXX| 23.34 15.959 42.768 34.017 1508.9060 04:22:03.15M 2017-08-17T20:38:36.659Z|I-OCEAN7-304-XXXX| 23.34 15.952 42.700 33.963 1508.8210 04:22:08.22M 2017-08-17T20:38:41.730Z|I-OCEAN7-304-XXXX| 23.30 15.951 42.659 33.927 1508.7749 04:22:13.28M 2017-08-17T20:38:46.791Z|I-OCEAN7-304-XXXX| 23.30 15.951 42.666 33.934 1508.7822 04:22:18.34M 2017-08-17T20:38:51.860Z|I-OCEAN7-304-XXXX| 23.30 15.951 42.621 33.894 1508.7369 04:22:23.41M 2017-08-17T20:38:56.920Z|I-OCEAN7-304-XXXX| 23.36 15.951 42.676 33.943 1508.7942 04:22:28.47M