2017-08-17T20:38:01.468Z|I-OCEAN7-304-XXXX|  23.32  15.962  42.652  33.912 1508.7922 04:21:33.03M
2017-08-17T20:38:06.534Z|I-OCEAN7-304-XXXX|  23.32  15.962  42.704  33.958 1508.8453 04:21:38.09M
2017-08-17T20:38:11.599Z|I-OCEAN7-304-XXXX|  23.31  15.961  42.696  33.951 1508.8358 04:21:43.15M
2017-08-17T20:38:16.663Z|I-OCEAN7-304-XXXX|  23.33  15.961  42.651  33.911 1508.7888 04:21:48.22M
2017-08-17T20:38:21.467Z|I-OCEAN7-304-XXXX|  23.35  15.960  42.604  33.871 1508.7405 04:21:53.28M
2017-08-17T20:38:26.533Z|I-OCEAN7-304-XXXX|  23.35  15.960  42.634  33.897 1508.7695 04:21:58.09M
2017-08-17T20:38:31.598Z|I-OCEAN7-304-XXXX|  23.34  15.959  42.768  34.017 1508.9060 04:22:03.15M
2017-08-17T20:38:36.659Z|I-OCEAN7-304-XXXX|  23.34  15.952  42.700  33.963 1508.8210 04:22:08.22M
2017-08-17T20:38:41.730Z|I-OCEAN7-304-XXXX|  23.30  15.951  42.659  33.927 1508.7749 04:22:13.28M
2017-08-17T20:38:46.791Z|I-OCEAN7-304-XXXX|  23.30  15.951  42.666  33.934 1508.7822 04:22:18.34M
2017-08-17T20:38:51.860Z|I-OCEAN7-304-XXXX|  23.30  15.951  42.621  33.894 1508.7369 04:22:23.41M
2017-08-17T20:38:56.920Z|I-OCEAN7-304-XXXX|  23.36  15.951  42.676  33.943 1508.7942 04:22:28.47M