2017-08-17T20:34:03.689Z|I-OCEAN7-304-XXXX| 23.33 15.991 42.698 33.928 1508.9006 04:17:35.23M 2017-08-17T20:34:08.752Z|I-OCEAN7-304-XXXX| 23.33 15.990 42.698 33.928 1508.8993 04:17:40.29M 2017-08-17T20:34:13.816Z|I-OCEAN7-304-XXXX| 23.33 15.990 42.739 33.966 1508.9404 04:17:45.36M 2017-08-17T20:34:18.882Z|I-OCEAN7-304-XXXX| 23.33 15.989 42.734 33.961 1508.9329 04:17:50.42M 2017-08-17T20:34:23.943Z|I-OCEAN7-304-XXXX| 23.32 15.988 42.759 33.984 1508.9575 04:17:55.49M 2017-08-17T20:34:29.012Z|I-OCEAN7-304-XXXX| 23.30 15.988 42.759 33.985 1508.9554 04:18:00.54M 2017-08-17T20:34:34.077Z|I-OCEAN7-304-XXXX| 23.34 15.987 42.717 33.948 1508.9115 04:18:05.61M 2017-08-17T20:34:39.140Z|I-OCEAN7-304-XXXX| 23.32 15.986 42.679 33.915 1508.8718 04:18:10.68M 2017-08-17T20:34:44.209Z|I-OCEAN7-304-XXXX| 23.32 15.986 42.687 33.923 1508.8792 04:18:15.74M 2017-08-17T20:34:49.269Z|I-OCEAN7-304-XXXX| 23.28 15.979 42.671 33.914 1508.8462 04:18:20.80M 2017-08-17T20:34:54.336Z|I-OCEAN7-304-XXXX| 23.29 15.978 42.714 33.953 1508.8888 04:18:25.86M 2017-08-17T20:34:59.398Z|I-OCEAN7-304-XXXX| 23.30 15.977 42.751 33.987 1508.9252 04:18:30.93M