2017-08-17T20:34:03.689Z|I-OCEAN7-304-XXXX|  23.33  15.991  42.698  33.928 1508.9006 04:17:35.23M
2017-08-17T20:34:08.752Z|I-OCEAN7-304-XXXX|  23.33  15.990  42.698  33.928 1508.8993 04:17:40.29M
2017-08-17T20:34:13.816Z|I-OCEAN7-304-XXXX|  23.33  15.990  42.739  33.966 1508.9404 04:17:45.36M
2017-08-17T20:34:18.882Z|I-OCEAN7-304-XXXX|  23.33  15.989  42.734  33.961 1508.9329 04:17:50.42M
2017-08-17T20:34:23.943Z|I-OCEAN7-304-XXXX|  23.32  15.988  42.759  33.984 1508.9575 04:17:55.49M
2017-08-17T20:34:29.012Z|I-OCEAN7-304-XXXX|  23.30  15.988  42.759  33.985 1508.9554 04:18:00.54M
2017-08-17T20:34:34.077Z|I-OCEAN7-304-XXXX|  23.34  15.987  42.717  33.948 1508.9115 04:18:05.61M
2017-08-17T20:34:39.140Z|I-OCEAN7-304-XXXX|  23.32  15.986  42.679  33.915 1508.8718 04:18:10.68M
2017-08-17T20:34:44.209Z|I-OCEAN7-304-XXXX|  23.32  15.986  42.687  33.923 1508.8792 04:18:15.74M
2017-08-17T20:34:49.269Z|I-OCEAN7-304-XXXX|  23.28  15.979  42.671  33.914 1508.8462 04:18:20.80M
2017-08-17T20:34:54.336Z|I-OCEAN7-304-XXXX|  23.29  15.978  42.714  33.953 1508.8888 04:18:25.86M
2017-08-17T20:34:59.398Z|I-OCEAN7-304-XXXX|  23.30  15.977  42.751  33.987 1508.9252 04:18:30.93M