2017-08-17T20:32:02.393Z|I-OCEAN7-304-XXXX|  23.33  16.009  42.672  33.889 1508.9100 04:15:33.92M
2017-08-17T20:32:07.458Z|I-OCEAN7-304-XXXX|  23.33  16.008  42.663  33.882 1508.8998 04:15:39.00M
2017-08-17T20:32:12.523Z|I-OCEAN7-304-XXXX|  23.33  16.007  42.664  33.884 1508.8995 04:15:44.06M
2017-08-17T20:32:17.587Z|I-OCEAN7-304-XXXX|  23.33  16.006  42.664  33.885 1508.8983 04:15:49.13M
2017-08-17T20:32:22.654Z|I-OCEAN7-304-XXXX|  23.33  16.006  42.665  33.886 1508.8976 04:15:54.19M
2017-08-17T20:32:27.720Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.706  33.925 1508.9336 04:15:59.25M
2017-08-17T20:32:32.784Z|I-OCEAN7-304-XXXX|  23.27  16.002  42.697  33.917 1508.9226 04:16:04.32M
2017-08-17T20:32:37.849Z|I-OCEAN7-304-XXXX|  23.35  16.002  42.724  33.942 1508.9512 04:16:09.38M
2017-08-17T20:32:42.910Z|I-OCEAN7-304-XXXX|  23.30  16.001  42.698  33.919 1508.9216 04:16:14.45M
2017-08-17T20:32:47.979Z|I-OCEAN7-304-XXXX|  23.28  16.001  42.698  33.919 1508.9198 04:16:19.51M
2017-08-17T20:32:53.049Z|I-OCEAN7-304-XXXX|  23.22  16.000  42.687  33.910 1508.9065 04:16:24.57M
2017-08-17T20:32:58.107Z|I-OCEAN7-304-XXXX|  23.33  16.000  42.742  33.960 1508.9645 04:16:29.64M