2017-08-17T20:32:02.393Z|I-OCEAN7-304-XXXX| 23.33 16.009 42.672 33.889 1508.9100 04:15:33.92M 2017-08-17T20:32:07.458Z|I-OCEAN7-304-XXXX| 23.33 16.008 42.663 33.882 1508.8998 04:15:39.00M 2017-08-17T20:32:12.523Z|I-OCEAN7-304-XXXX| 23.33 16.007 42.664 33.884 1508.8995 04:15:44.06M 2017-08-17T20:32:17.587Z|I-OCEAN7-304-XXXX| 23.33 16.006 42.664 33.885 1508.8983 04:15:49.13M 2017-08-17T20:32:22.654Z|I-OCEAN7-304-XXXX| 23.33 16.006 42.665 33.886 1508.8976 04:15:54.19M 2017-08-17T20:32:27.720Z|I-OCEAN7-304-XXXX| 23.33 16.003 42.706 33.925 1508.9336 04:15:59.25M 2017-08-17T20:32:32.784Z|I-OCEAN7-304-XXXX| 23.27 16.002 42.697 33.917 1508.9226 04:16:04.32M 2017-08-17T20:32:37.849Z|I-OCEAN7-304-XXXX| 23.35 16.002 42.724 33.942 1508.9512 04:16:09.38M 2017-08-17T20:32:42.910Z|I-OCEAN7-304-XXXX| 23.30 16.001 42.698 33.919 1508.9216 04:16:14.45M 2017-08-17T20:32:47.979Z|I-OCEAN7-304-XXXX| 23.28 16.001 42.698 33.919 1508.9198 04:16:19.51M 2017-08-17T20:32:53.049Z|I-OCEAN7-304-XXXX| 23.22 16.000 42.687 33.910 1508.9065 04:16:24.57M 2017-08-17T20:32:58.107Z|I-OCEAN7-304-XXXX| 23.33 16.000 42.742 33.960 1508.9645 04:16:29.64M