2017-08-17T20:29:00.063Z|I-OCEAN7-304-XXXX|  23.30  16.020  42.644  33.855 1508.9055 04:12:31.58M
2017-08-17T20:29:05.132Z|I-OCEAN7-304-XXXX|  23.30  16.024  42.644  33.851 1508.9146 04:12:36.64M
2017-08-17T20:29:10.197Z|I-OCEAN7-304-XXXX|  23.32  16.025  42.705  33.905 1508.9780 04:12:41.71M
2017-08-17T20:29:15.260Z|I-OCEAN7-304-XXXX|  23.27  16.013  42.613  33.834 1508.8593 04:12:46.78M
2017-08-17T20:29:20.322Z|I-OCEAN7-304-XXXX|  23.27  16.026  42.671  33.874 1508.9459 04:12:51.84M
2017-08-17T20:29:25.389Z|I-OCEAN7-304-XXXX|  23.29  16.026  42.661  33.865 1508.9351 04:12:56.90M
2017-08-17T20:29:30.547Z|I-OCEAN7-304-XXXX|  23.29  16.026  42.690  33.891 1508.9658 04:13:01.96M
2017-08-17T20:29:35.517Z|I-OCEAN7-304-XXXX|  23.29  16.031  42.772  33.959 1509.0598 04:13:07.14M
2017-08-17T20:29:40.581Z|I-OCEAN7-304-XXXX|  23.29  16.031  42.772  33.959 1509.0612 04:13:12.11M
2017-08-17T20:29:45.651Z|I-OCEAN7-304-XXXX|  23.26  16.031  42.701  33.896 1508.9879 04:13:17.17M
2017-08-17T20:29:50.713Z|I-OCEAN7-304-XXXX|  23.27  16.027  42.739  33.933 1509.0161 04:13:22.24M
2017-08-17T20:29:55.777Z|I-OCEAN7-304-XXXX|  23.22  16.024  42.676  33.880 1508.9457 04:13:27.30M