2017-08-17T20:29:00.063Z|I-OCEAN7-304-XXXX| 23.30 16.020 42.644 33.855 1508.9055 04:12:31.58M 2017-08-17T20:29:05.132Z|I-OCEAN7-304-XXXX| 23.30 16.024 42.644 33.851 1508.9146 04:12:36.64M 2017-08-17T20:29:10.197Z|I-OCEAN7-304-XXXX| 23.32 16.025 42.705 33.905 1508.9780 04:12:41.71M 2017-08-17T20:29:15.260Z|I-OCEAN7-304-XXXX| 23.27 16.013 42.613 33.834 1508.8593 04:12:46.78M 2017-08-17T20:29:20.322Z|I-OCEAN7-304-XXXX| 23.27 16.026 42.671 33.874 1508.9459 04:12:51.84M 2017-08-17T20:29:25.389Z|I-OCEAN7-304-XXXX| 23.29 16.026 42.661 33.865 1508.9351 04:12:56.90M 2017-08-17T20:29:30.547Z|I-OCEAN7-304-XXXX| 23.29 16.026 42.690 33.891 1508.9658 04:13:01.96M 2017-08-17T20:29:35.517Z|I-OCEAN7-304-XXXX| 23.29 16.031 42.772 33.959 1509.0598 04:13:07.14M 2017-08-17T20:29:40.581Z|I-OCEAN7-304-XXXX| 23.29 16.031 42.772 33.959 1509.0612 04:13:12.11M 2017-08-17T20:29:45.651Z|I-OCEAN7-304-XXXX| 23.26 16.031 42.701 33.896 1508.9879 04:13:17.17M 2017-08-17T20:29:50.713Z|I-OCEAN7-304-XXXX| 23.27 16.027 42.739 33.933 1509.0161 04:13:22.24M 2017-08-17T20:29:55.777Z|I-OCEAN7-304-XXXX| 23.22 16.024 42.676 33.880 1508.9457 04:13:27.30M