2017-08-17T20:27:03.835Z|I-OCEAN7-304-XXXX|  23.25  15.961  42.709  33.963 1508.8486 04:10:35.35M
2017-08-17T20:27:08.642Z|I-OCEAN7-304-XXXX|  23.25  15.961  42.676  33.933 1508.8142 04:10:40.42M
2017-08-17T20:27:13.800Z|I-OCEAN7-304-XXXX|  23.26  15.961  42.710  33.964 1508.8497 04:10:45.23M
2017-08-17T20:27:18.772Z|I-OCEAN7-304-XXXX|  23.27  15.957  42.711  33.968 1508.8422 04:10:50.38M
2017-08-17T20:27:23.835Z|I-OCEAN7-304-XXXX|  23.28  15.957  42.747  34.001 1508.8785 04:10:55.35M
2017-08-17T20:27:28.899Z|I-OCEAN7-304-XXXX|  23.28  15.957  42.747  34.000 1508.8777 04:11:00.42M
2017-08-17T20:27:33.969Z|I-OCEAN7-304-XXXX|  23.28  15.957  42.747  34.000 1508.8778 04:11:05.48M
2017-08-17T20:27:39.031Z|I-OCEAN7-304-XXXX|  23.28  15.957  42.780  34.030 1508.9125 04:11:10.54M
2017-08-17T20:27:44.094Z|I-OCEAN7-304-XXXX|  23.27  15.957  42.757  34.009 1508.8898 04:11:15.61M
2017-08-17T20:27:49.159Z|I-OCEAN7-304-XXXX|  23.30  15.968  42.758  34.000 1508.9137 04:11:20.67M
2017-08-17T20:27:54.227Z|I-OCEAN7-304-XXXX|  23.30  15.970  42.753  33.995 1508.9124 04:11:25.73M
2017-08-17T20:27:59.290Z|I-OCEAN7-304-XXXX|  23.24  15.982  42.716  33.951 1508.8997 04:11:30.80M