2017-08-17T20:27:03.835Z|I-OCEAN7-304-XXXX| 23.25 15.961 42.709 33.963 1508.8486 04:10:35.35M 2017-08-17T20:27:08.642Z|I-OCEAN7-304-XXXX| 23.25 15.961 42.676 33.933 1508.8142 04:10:40.42M 2017-08-17T20:27:13.800Z|I-OCEAN7-304-XXXX| 23.26 15.961 42.710 33.964 1508.8497 04:10:45.23M 2017-08-17T20:27:18.772Z|I-OCEAN7-304-XXXX| 23.27 15.957 42.711 33.968 1508.8422 04:10:50.38M 2017-08-17T20:27:23.835Z|I-OCEAN7-304-XXXX| 23.28 15.957 42.747 34.001 1508.8785 04:10:55.35M 2017-08-17T20:27:28.899Z|I-OCEAN7-304-XXXX| 23.28 15.957 42.747 34.000 1508.8777 04:11:00.42M 2017-08-17T20:27:33.969Z|I-OCEAN7-304-XXXX| 23.28 15.957 42.747 34.000 1508.8778 04:11:05.48M 2017-08-17T20:27:39.031Z|I-OCEAN7-304-XXXX| 23.28 15.957 42.780 34.030 1508.9125 04:11:10.54M 2017-08-17T20:27:44.094Z|I-OCEAN7-304-XXXX| 23.27 15.957 42.757 34.009 1508.8898 04:11:15.61M 2017-08-17T20:27:49.159Z|I-OCEAN7-304-XXXX| 23.30 15.968 42.758 34.000 1508.9137 04:11:20.67M 2017-08-17T20:27:54.227Z|I-OCEAN7-304-XXXX| 23.30 15.970 42.753 33.995 1508.9124 04:11:25.73M 2017-08-17T20:27:59.290Z|I-OCEAN7-304-XXXX| 23.24 15.982 42.716 33.951 1508.8997 04:11:30.80M