2017-08-17T20:25:02.289Z|I-OCEAN7-304-XXXX|  23.32  15.967  42.726  33.974 1508.8789 04:08:34.06M
2017-08-17T20:25:07.348Z|I-OCEAN7-304-XXXX|  23.24  15.967  42.658  33.913 1508.8075 04:08:38.85M
2017-08-17T20:25:12.417Z|I-OCEAN7-304-XXXX|  23.24  15.967  42.658  33.913 1508.8079 04:08:43.91M
2017-08-17T20:25:17.479Z|I-OCEAN7-304-XXXX|  23.27  15.967  42.707  33.957 1508.8590 04:08:49.00M
2017-08-17T20:25:22.545Z|I-OCEAN7-304-XXXX|  23.35  15.967  42.665  33.919 1508.8167 04:08:54.06M
2017-08-17T20:25:27.609Z|I-OCEAN7-304-XXXX|  23.24  15.967  42.642  33.899 1508.7903 04:08:59.13M
2017-08-17T20:25:32.674Z|I-OCEAN7-304-XXXX|  23.26  15.966  42.642  33.899 1508.7902 04:09:04.19M
2017-08-17T20:25:37.738Z|I-OCEAN7-304-XXXX|  23.26  15.966  42.654  33.910 1508.8022 04:09:09.25M
2017-08-17T20:25:42.803Z|I-OCEAN7-304-XXXX|  23.27  15.966  42.705  33.955 1508.8534 04:09:14.32M
2017-08-17T20:25:47.869Z|I-OCEAN7-304-XXXX|  23.21  15.966  42.666  33.920 1508.8127 04:09:19.38M
2017-08-17T20:25:52.932Z|I-OCEAN7-304-XXXX|  23.29  15.966  42.720  33.969 1508.8705 04:09:24.44M
2017-08-17T20:25:57.997Z|I-OCEAN7-304-XXXX|  23.24  15.966  42.727  33.975 1508.8763 04:09:29.50M