2017-08-17T20:25:02.289Z|I-OCEAN7-304-XXXX| 23.32 15.967 42.726 33.974 1508.8789 04:08:34.06M 2017-08-17T20:25:07.348Z|I-OCEAN7-304-XXXX| 23.24 15.967 42.658 33.913 1508.8075 04:08:38.85M 2017-08-17T20:25:12.417Z|I-OCEAN7-304-XXXX| 23.24 15.967 42.658 33.913 1508.8079 04:08:43.91M 2017-08-17T20:25:17.479Z|I-OCEAN7-304-XXXX| 23.27 15.967 42.707 33.957 1508.8590 04:08:49.00M 2017-08-17T20:25:22.545Z|I-OCEAN7-304-XXXX| 23.35 15.967 42.665 33.919 1508.8167 04:08:54.06M 2017-08-17T20:25:27.609Z|I-OCEAN7-304-XXXX| 23.24 15.967 42.642 33.899 1508.7903 04:08:59.13M 2017-08-17T20:25:32.674Z|I-OCEAN7-304-XXXX| 23.26 15.966 42.642 33.899 1508.7902 04:09:04.19M 2017-08-17T20:25:37.738Z|I-OCEAN7-304-XXXX| 23.26 15.966 42.654 33.910 1508.8022 04:09:09.25M 2017-08-17T20:25:42.803Z|I-OCEAN7-304-XXXX| 23.27 15.966 42.705 33.955 1508.8534 04:09:14.32M 2017-08-17T20:25:47.869Z|I-OCEAN7-304-XXXX| 23.21 15.966 42.666 33.920 1508.8127 04:09:19.38M 2017-08-17T20:25:52.932Z|I-OCEAN7-304-XXXX| 23.29 15.966 42.720 33.969 1508.8705 04:09:24.44M 2017-08-17T20:25:57.997Z|I-OCEAN7-304-XXXX| 23.24 15.966 42.727 33.975 1508.8763 04:09:29.50M