2017-08-17T20:23:00.991Z|I-OCEAN7-304-XXXX|  23.25  15.966  42.672  33.926 1508.8198 04:06:32.49M
2017-08-17T20:23:06.058Z|I-OCEAN7-304-XXXX|  23.24  15.965  42.731  33.980 1508.8795 04:06:37.56M
2017-08-17T20:23:11.118Z|I-OCEAN7-304-XXXX|  23.27  15.965  42.703  33.954 1508.8502 04:06:42.62M
2017-08-17T20:23:16.187Z|I-OCEAN7-304-XXXX|  23.27  15.965  42.703  33.954 1508.8503 04:06:47.68M
2017-08-17T20:23:21.254Z|I-OCEAN7-304-XXXX|  23.19  15.965  42.741  33.988 1508.8879 04:06:52.75M
2017-08-17T20:23:26.315Z|I-OCEAN7-304-XXXX|  23.27  15.965  42.676  33.930 1508.8218 04:06:57.81M
2017-08-17T20:23:31.381Z|I-OCEAN7-304-XXXX|  23.25  15.965  42.676  33.931 1508.8213 04:07:02.87M
2017-08-17T20:23:36.449Z|I-OCEAN7-304-XXXX|  23.25  15.964  42.674  33.929 1508.8184 04:07:07.94M
2017-08-17T20:23:41.509Z|I-OCEAN7-304-XXXX|  23.23  15.964  42.717  33.968 1508.8618 04:07:13.02M
2017-08-17T20:23:46.575Z|I-OCEAN7-304-XXXX|  23.22  15.964  42.717  33.968 1508.8619 04:07:18.09M
2017-08-17T20:23:51.639Z|I-OCEAN7-304-XXXX|  23.23  15.964  42.681  33.936 1508.8251 04:07:23.15M
2017-08-17T20:23:56.704Z|I-OCEAN7-304-XXXX|  23.23  15.964  42.654  33.912 1508.7964 04:07:28.21M