2017-08-17T20:23:00.991Z|I-OCEAN7-304-XXXX| 23.25 15.966 42.672 33.926 1508.8198 04:06:32.49M 2017-08-17T20:23:06.058Z|I-OCEAN7-304-XXXX| 23.24 15.965 42.731 33.980 1508.8795 04:06:37.56M 2017-08-17T20:23:11.118Z|I-OCEAN7-304-XXXX| 23.27 15.965 42.703 33.954 1508.8502 04:06:42.62M 2017-08-17T20:23:16.187Z|I-OCEAN7-304-XXXX| 23.27 15.965 42.703 33.954 1508.8503 04:06:47.68M 2017-08-17T20:23:21.254Z|I-OCEAN7-304-XXXX| 23.19 15.965 42.741 33.988 1508.8879 04:06:52.75M 2017-08-17T20:23:26.315Z|I-OCEAN7-304-XXXX| 23.27 15.965 42.676 33.930 1508.8218 04:06:57.81M 2017-08-17T20:23:31.381Z|I-OCEAN7-304-XXXX| 23.25 15.965 42.676 33.931 1508.8213 04:07:02.87M 2017-08-17T20:23:36.449Z|I-OCEAN7-304-XXXX| 23.25 15.964 42.674 33.929 1508.8184 04:07:07.94M 2017-08-17T20:23:41.509Z|I-OCEAN7-304-XXXX| 23.23 15.964 42.717 33.968 1508.8618 04:07:13.02M 2017-08-17T20:23:46.575Z|I-OCEAN7-304-XXXX| 23.22 15.964 42.717 33.968 1508.8619 04:07:18.09M 2017-08-17T20:23:51.639Z|I-OCEAN7-304-XXXX| 23.23 15.964 42.681 33.936 1508.8251 04:07:23.15M 2017-08-17T20:23:56.704Z|I-OCEAN7-304-XXXX| 23.23 15.964 42.654 33.912 1508.7964 04:07:28.21M