2017-08-17T20:21:04.769Z|I-OCEAN7-304-XXXX|  23.23  15.970  42.707  33.954 1508.8634 04:04:36.26M
2017-08-17T20:21:09.842Z|I-OCEAN7-304-XXXX|  23.24  15.970  42.700  33.948 1508.8560 04:04:41.33M
2017-08-17T20:21:14.896Z|I-OCEAN7-304-XXXX|  23.24  15.968  42.699  33.948 1508.8522 04:04:46.39M
2017-08-17T20:21:19.959Z|I-OCEAN7-304-XXXX|  23.20  15.968  42.712  33.961 1508.8644 04:04:51.46M
2017-08-17T20:21:25.024Z|I-OCEAN7-304-XXXX|  23.21  15.967  42.719  33.967 1508.8700 04:04:56.52M
2017-08-17T20:21:30.090Z|I-OCEAN7-304-XXXX|  23.21  15.967  42.784  34.025 1508.9358 04:05:01.58M
2017-08-17T20:21:35.152Z|I-OCEAN7-304-XXXX|  23.25  15.966  42.745  33.991 1508.8958 04:05:06.64M
2017-08-17T20:21:40.217Z|I-OCEAN7-304-XXXX|  23.25  15.966  42.739  33.985 1508.8883 04:05:11.71M
2017-08-17T20:21:45.280Z|I-OCEAN7-304-XXXX|  23.25  15.965  42.737  33.984 1508.8860 04:05:16.77M
2017-08-17T20:21:50.351Z|I-OCEAN7-304-XXXX|  23.26  15.965  42.759  34.004 1508.9075 04:05:21.83M
2017-08-17T20:21:55.413Z|I-OCEAN7-304-XXXX|  23.23  15.972  42.738  33.980 1508.8990 04:05:26.90M