2017-08-17T20:21:04.769Z|I-OCEAN7-304-XXXX| 23.23 15.970 42.707 33.954 1508.8634 04:04:36.26M 2017-08-17T20:21:09.842Z|I-OCEAN7-304-XXXX| 23.24 15.970 42.700 33.948 1508.8560 04:04:41.33M 2017-08-17T20:21:14.896Z|I-OCEAN7-304-XXXX| 23.24 15.968 42.699 33.948 1508.8522 04:04:46.39M 2017-08-17T20:21:19.959Z|I-OCEAN7-304-XXXX| 23.20 15.968 42.712 33.961 1508.8644 04:04:51.46M 2017-08-17T20:21:25.024Z|I-OCEAN7-304-XXXX| 23.21 15.967 42.719 33.967 1508.8700 04:04:56.52M 2017-08-17T20:21:30.090Z|I-OCEAN7-304-XXXX| 23.21 15.967 42.784 34.025 1508.9358 04:05:01.58M 2017-08-17T20:21:35.152Z|I-OCEAN7-304-XXXX| 23.25 15.966 42.745 33.991 1508.8958 04:05:06.64M 2017-08-17T20:21:40.217Z|I-OCEAN7-304-XXXX| 23.25 15.966 42.739 33.985 1508.8883 04:05:11.71M 2017-08-17T20:21:45.280Z|I-OCEAN7-304-XXXX| 23.25 15.965 42.737 33.984 1508.8860 04:05:16.77M 2017-08-17T20:21:50.351Z|I-OCEAN7-304-XXXX| 23.26 15.965 42.759 34.004 1508.9075 04:05:21.83M 2017-08-17T20:21:55.413Z|I-OCEAN7-304-XXXX| 23.23 15.972 42.738 33.980 1508.8990 04:05:26.90M