2017-08-17T20:16:01.409Z|I-OCEAN7-304-XXXX| 23.24 16.000 42.719 33.938 1508.9397 03:59:32.87M 2017-08-17T20:16:06.467Z|I-OCEAN7-304-XXXX| 23.18 16.000 42.672 33.897 1508.8912 03:59:37.94M 2017-08-17T20:16:11.534Z|I-OCEAN7-304-XXXX| 23.25 16.000 42.672 33.896 1508.8920 03:59:43.02M 2017-08-17T20:16:16.598Z|I-OCEAN7-304-XXXX| 23.23 16.001 42.699 33.921 1508.9207 03:59:48.08M 2017-08-17T20:16:21.662Z|I-OCEAN7-304-XXXX| 23.29 15.998 42.692 33.917 1508.9092 03:59:53.15M 2017-08-17T20:16:26.729Z|I-OCEAN7-304-XXXX| 23.22 15.998 42.696 33.920 1508.9108 03:59:58.21M 2017-08-17T20:16:31.791Z|I-OCEAN7-304-XXXX| 23.21 15.998 42.698 33.922 1508.9131 04:00:03.28M 2017-08-17T20:16:36.856Z|I-OCEAN7-304-XXXX| 23.22 15.998 42.698 33.922 1508.9127 04:00:08.34M 2017-08-17T20:16:41.921Z|I-OCEAN7-304-XXXX| 23.25 15.998 42.698 33.922 1508.9128 04:00:13.40M 2017-08-17T20:16:46.986Z|I-OCEAN7-304-XXXX| 23.22 15.998 42.689 33.914 1508.9039 04:00:18.47M 2017-08-17T20:16:52.055Z|I-OCEAN7-304-XXXX| 23.17 15.998 42.693 33.917 1508.9084 04:00:23.53M 2017-08-17T20:16:57.117Z|I-OCEAN7-304-XXXX| 23.25 15.998 42.751 33.969 1508.9680 04:00:28.60M