2017-08-17T20:16:01.409Z|I-OCEAN7-304-XXXX|  23.24  16.000  42.719  33.938 1508.9397 03:59:32.87M
2017-08-17T20:16:06.467Z|I-OCEAN7-304-XXXX|  23.18  16.000  42.672  33.897 1508.8912 03:59:37.94M
2017-08-17T20:16:11.534Z|I-OCEAN7-304-XXXX|  23.25  16.000  42.672  33.896 1508.8920 03:59:43.02M
2017-08-17T20:16:16.598Z|I-OCEAN7-304-XXXX|  23.23  16.001  42.699  33.921 1508.9207 03:59:48.08M
2017-08-17T20:16:21.662Z|I-OCEAN7-304-XXXX|  23.29  15.998  42.692  33.917 1508.9092 03:59:53.15M
2017-08-17T20:16:26.729Z|I-OCEAN7-304-XXXX|  23.22  15.998  42.696  33.920 1508.9108 03:59:58.21M
2017-08-17T20:16:31.791Z|I-OCEAN7-304-XXXX|  23.21  15.998  42.698  33.922 1508.9131 04:00:03.28M
2017-08-17T20:16:36.856Z|I-OCEAN7-304-XXXX|  23.22  15.998  42.698  33.922 1508.9127 04:00:08.34M
2017-08-17T20:16:41.921Z|I-OCEAN7-304-XXXX|  23.25  15.998  42.698  33.922 1508.9128 04:00:13.40M
2017-08-17T20:16:46.986Z|I-OCEAN7-304-XXXX|  23.22  15.998  42.689  33.914 1508.9039 04:00:18.47M
2017-08-17T20:16:52.055Z|I-OCEAN7-304-XXXX|  23.17  15.998  42.693  33.917 1508.9084 04:00:23.53M
2017-08-17T20:16:57.117Z|I-OCEAN7-304-XXXX|  23.25  15.998  42.751  33.969 1508.9680 04:00:28.60M