2017-08-17T20:14:04.915Z|I-OCEAN7-304-XXXX|  23.17  16.012  42.695  33.907 1508.9385 03:57:36.39M
2017-08-17T20:14:09.981Z|I-OCEAN7-304-XXXX|  23.17  16.011  42.750  33.956 1508.9929 03:57:41.45M
2017-08-17T20:14:15.049Z|I-OCEAN7-304-XXXX|  23.18  16.002  42.672  33.896 1508.8940 03:57:46.52M
2017-08-17T20:14:20.111Z|I-OCEAN7-304-XXXX|  23.18  16.001  42.725  33.943 1508.9468 03:57:51.58M
2017-08-17T20:14:25.174Z|I-OCEAN7-304-XXXX|  23.24  16.001  42.674  33.899 1508.8948 03:57:56.64M
2017-08-17T20:14:30.239Z|I-OCEAN7-304-XXXX|  23.23  16.000  42.668  33.894 1508.8870 03:58:01.71M
2017-08-17T20:14:35.304Z|I-OCEAN7-304-XXXX|  23.23  16.000  42.673  33.898 1508.8912 03:58:06.77M
2017-08-17T20:14:40.370Z|I-OCEAN7-304-XXXX|  23.18  15.999  42.674  33.899 1508.8909 03:58:11.83M
2017-08-17T20:14:45.430Z|I-OCEAN7-304-XXXX|  23.14  15.999  42.696  33.919 1508.9120 03:58:16.90M
2017-08-17T20:14:50.498Z|I-OCEAN7-304-XXXX|  23.16  15.999  42.696  33.919 1508.9127 03:58:21.96M
2017-08-17T20:14:55.563Z|I-OCEAN7-304-XXXX|  23.23  15.999  42.697  33.920 1508.9146 03:58:27.05M