2017-08-17T20:14:04.915Z|I-OCEAN7-304-XXXX| 23.17 16.012 42.695 33.907 1508.9385 03:57:36.39M 2017-08-17T20:14:09.981Z|I-OCEAN7-304-XXXX| 23.17 16.011 42.750 33.956 1508.9929 03:57:41.45M 2017-08-17T20:14:15.049Z|I-OCEAN7-304-XXXX| 23.18 16.002 42.672 33.896 1508.8940 03:57:46.52M 2017-08-17T20:14:20.111Z|I-OCEAN7-304-XXXX| 23.18 16.001 42.725 33.943 1508.9468 03:57:51.58M 2017-08-17T20:14:25.174Z|I-OCEAN7-304-XXXX| 23.24 16.001 42.674 33.899 1508.8948 03:57:56.64M 2017-08-17T20:14:30.239Z|I-OCEAN7-304-XXXX| 23.23 16.000 42.668 33.894 1508.8870 03:58:01.71M 2017-08-17T20:14:35.304Z|I-OCEAN7-304-XXXX| 23.23 16.000 42.673 33.898 1508.8912 03:58:06.77M 2017-08-17T20:14:40.370Z|I-OCEAN7-304-XXXX| 23.18 15.999 42.674 33.899 1508.8909 03:58:11.83M 2017-08-17T20:14:45.430Z|I-OCEAN7-304-XXXX| 23.14 15.999 42.696 33.919 1508.9120 03:58:16.90M 2017-08-17T20:14:50.498Z|I-OCEAN7-304-XXXX| 23.16 15.999 42.696 33.919 1508.9127 03:58:21.96M 2017-08-17T20:14:55.563Z|I-OCEAN7-304-XXXX| 23.23 15.999 42.697 33.920 1508.9146 03:58:27.05M