2017-08-17T20:12:03.623Z|I-OCEAN7-304-XXXX| 23.22 15.991 42.665 33.899 1508.8649 03:55:35.10M 2017-08-17T20:12:08.691Z|I-OCEAN7-304-XXXX| 23.22 15.991 42.684 33.916 1508.8833 03:55:40.16M 2017-08-17T20:12:13.754Z|I-OCEAN7-304-XXXX| 23.13 15.995 42.685 33.913 1508.8911 03:55:45.23M 2017-08-17T20:12:18.816Z|I-OCEAN7-304-XXXX| 23.19 16.002 42.660 33.885 1508.8828 03:55:50.29M 2017-08-17T20:12:23.882Z|I-OCEAN7-304-XXXX| 23.19 16.003 42.719 33.936 1508.9438 03:55:55.35M 2017-08-17T20:12:28.947Z|I-OCEAN7-304-XXXX| 23.19 16.019 42.725 33.928 1508.9841 03:56:00.41M 2017-08-17T20:12:34.013Z|I-OCEAN7-304-XXXX| 23.19 16.006 42.681 33.900 1508.9122 03:56:05.48M 2017-08-17T20:12:39.078Z|I-OCEAN7-304-XXXX| 23.19 16.025 42.656 33.862 1508.9274 03:56:10.54M 2017-08-17T20:12:44.143Z|I-OCEAN7-304-XXXX| 23.20 16.010 42.689 33.904 1508.9299 03:56:15.61M 2017-08-17T20:12:49.209Z|I-OCEAN7-304-XXXX| 23.13 16.006 42.658 33.879 1508.8876 03:56:20.67M 2017-08-17T20:12:54.270Z|I-OCEAN7-304-XXXX| 23.14 16.006 42.649 33.872 1508.8784 03:56:25.73M 2017-08-17T20:12:59.333Z|I-OCEAN7-304-XXXX| 23.14 16.006 42.669 33.889 1508.8981 03:56:30.80M