2017-08-17T20:12:03.623Z|I-OCEAN7-304-XXXX|  23.22  15.991  42.665  33.899 1508.8649 03:55:35.10M
2017-08-17T20:12:08.691Z|I-OCEAN7-304-XXXX|  23.22  15.991  42.684  33.916 1508.8833 03:55:40.16M
2017-08-17T20:12:13.754Z|I-OCEAN7-304-XXXX|  23.13  15.995  42.685  33.913 1508.8911 03:55:45.23M
2017-08-17T20:12:18.816Z|I-OCEAN7-304-XXXX|  23.19  16.002  42.660  33.885 1508.8828 03:55:50.29M
2017-08-17T20:12:23.882Z|I-OCEAN7-304-XXXX|  23.19  16.003  42.719  33.936 1508.9438 03:55:55.35M
2017-08-17T20:12:28.947Z|I-OCEAN7-304-XXXX|  23.19  16.019  42.725  33.928 1508.9841 03:56:00.41M
2017-08-17T20:12:34.013Z|I-OCEAN7-304-XXXX|  23.19  16.006  42.681  33.900 1508.9122 03:56:05.48M
2017-08-17T20:12:39.078Z|I-OCEAN7-304-XXXX|  23.19  16.025  42.656  33.862 1508.9274 03:56:10.54M
2017-08-17T20:12:44.143Z|I-OCEAN7-304-XXXX|  23.20  16.010  42.689  33.904 1508.9299 03:56:15.61M
2017-08-17T20:12:49.209Z|I-OCEAN7-304-XXXX|  23.13  16.006  42.658  33.879 1508.8876 03:56:20.67M
2017-08-17T20:12:54.270Z|I-OCEAN7-304-XXXX|  23.14  16.006  42.649  33.872 1508.8784 03:56:25.73M
2017-08-17T20:12:59.333Z|I-OCEAN7-304-XXXX|  23.14  16.006  42.669  33.889 1508.8981 03:56:30.80M